Visión generalGráficoConstituyentes
Berlin
Noticias
Derivados

DJ EURO STOXX 50 EUR Price/  EU0009658145  

14/06/2024 17:50:00 Diferencia -96.36 Apertura Máximo del día Price Change Band Cierre del día anterior
4,839.14XXP -1.95% 4,942.82 4,942.82 4,819.56 4,935.50
4,827.33 -2.33% 21:59:44 Realtime Indications
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
HERMES INTERNATIONAL O.N.2,103.00-3.13%-4.32%
-7.84%+4.19%+6.35%+74.74%
Price Change 
ADYEN N.V. EO-,011,234.40-1.36%-2.45%
-6.20%+3.50%-21.27%-34.90%
Price Change 
ASML HOLDING EO -,09954.80-2.54%-1.06%
+11.07%+37.58%+42.04%+62.82%
Price Change 
LVMH EO 0,3725.00-1.19%-4.93%
-7.80%-2.95%-15.15%+6.92%
Price Change 
MUENCH.RUECKVERS.VNA O.N.456.90-1.32%-1.08%
+0.79%+21.35%+39.00%+90.45%
Price Change 
L OREAL INH. EO 0,2451.20-0.43%-0.76%
-1.10%+1.91%+9.53%+16.66%
Price Change 
FERRARI N.V.381.80-1.67%-0.18%
-1.01%+17.12%+35.53%+128.69%
Price Change 
KERING S.A. INH. EO 4299.60-4.57%-7.73%
-10.81%-29.46%-41.86%-60.09%
Price Change 
ALLIANZ SE NA O.N.253.90-2.04%-3.20%
-4.19%+5.48%+20.73%+15.67%
Price Change 
SCHNEIDER ELEC. INH. EO 4230.30-2.21%+2.74%
-3.13%+29.19%+39.66%+73.47%
Price Change 
ADIDAS AG NA O.N.224.60-1.32%-2.69%
-2.52%+13.99%+28.23%-23.20%
Price Change 
ESSILORLUXO. INH. EO -,18207.00-0.67%-0.19%
-0.62%+12.49%+24.43%+40.26%
Price Change 
SAFRAN INH. EO -,20203.20-2.03%-3.65%
-3.97%+26.32%+46.99%+65.15%
Price Change 
DEUTSCHE BOERSE NA O.N.182.20+0.80%-3.01%
+0.55%+2.65%+5.44%+29.82%
Price Change 
SAP SE O.N.176.04-0.91%-0.70%
-0.45%+24.69%+39.40%+47.78%
Price Change 
SIEMENS AG NA O.N.167.48-5.52%-4.55%
-4.26%+0.35%+2.07%+22.53%
Price Change 
AIR LIQUIDE INH. EO 5,50159.86-5.70%-5.32%
-6.32%+0.53%+5.82%+33.98%
Price Change 
WOLTERS KLUWER NAM. EO-12152.85+1.26%+1.66%
+4.80%+17.22%+32.91%+87.96%
Price Change 
AIRBUS146.22-1.68%-2.99%
-7.92%+5.07%+11.23%+27.95%
Price Change 
PERNOD RICARD O.N.132.95-0.41%-4.46%
-10.71%-18.46%-34.44%-25.66%
Price Change 
VOLKSWAGEN AG VZO O.N.104.10-1.65%-7.71%
-13.54%-10.20%-19.90%-53.58%
Price Change 
VINCI S.A. INH. EO 2,50101.15-2.27%-8.71%
-13.25%-12.59%-6.27%+5.69%
Price Change 
BAY.MOTOREN WERKE AG ST86.80-1.48%-4.89%
-10.79%-15.66%-21.53%-6.57%
Price Change 
SANOFI SA INHABER EO 286.80-1.36%-4.16%
-3.74%-1.36%-8.23%-1.79%
Price Change 
ST GOBAIN EO 475.44-2.71%-6.03%
-8.62%+14.44%+34.88%+32.96%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.63.05-0.65%-3.13%
-7.17%-1.90%-16.64%-4.54%
Price Change 
TOTALENERGIES SE EO 2,5060.97-4.26%-6.11%
-9.59%-1.07%+14.15%+49.07%
Price Change 
DANONE S.A. EO -,2559.94+0.40%+0.40%
+0.47%+2.60%+9.66%+1.23%
Price Change 
BNP PARIBAS INH. EO 259.91-2.17%-9.99%
-16.85%-4.45%+6.60%+6.41%
Price Change 
ANHEUSER-BUSCH INBEV55.54-0.93%-3.58%
-9.40%-3.16%+4.44%-15.36%
Price Change