EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 9/20/2024 5:50:00 PM | Chg. -71.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,871.54XXP | -1.45% | 4,929.15 | 4,930.22 | 4,868.80 | 4,943.38 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 1,930.00 | -3.33% | -12.11% | -19.68% | +9.98% | +50.02% | Markets | |
| ADYEN N.V. EO-,01 | 1,421.00 | -0.24% | +5.46% | -7.09% | +126.82% | -47.31% | Markets | |
| ASML HOLDING EO -,09 | 719.10 | -4.03% | -14.56% | -21.32% | +30.20% | -0.91% | Markets | |
| LVMH EO 0,3 | 596.00 | -3.56% | -12.38% | -29.56% | -18.78% | -5.73% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 488.70 | +0.08% | +5.03% | +9.87% | +29.39% | +109.79% | Markets | |
| FERRARI N.V. | 423.00 | -0.28% | -1.42% | +6.58% | +54.49% | +130.58% | Markets | |
| L OREAL INH. EO 0,2 | 376.00 | +2.34% | -3.91% | -14.24% | -7.10% | +0.63% | Markets | |
| ALLIANZ SE NA O.N. | 291.60 | +0.48% | +7.56% | +6.93% | +27.14% | +54.70% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 236.90 | +2.44% | +5.15% | +8.94% | +51.45% | +60.96% | Markets | |
| KERING S.A. INH. EO 4 | 231.00 | +0.81% | -10.31% | -38.73% | -48.94% | -63.54% | Markets | |
| ADIDAS AG NA O.N. | 224.00 | +1.27% | +4.82% | +15.33% | +35.81% | -20.26% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 208.50 | +1.81% | +6.27% | +12.28% | +27.68% | +44.14% | Markets | |
| SAFRAN INH. EO -,20 | 207.60 | +2.67% | +6.27% | +0.78% | +38.99% | +92.79% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 206.80 | +0.68% | -2.08% | -3.54% | +19.37% | +21.22% | Markets | |
| SAP SE O.N. | 205.05 | -0.15% | +4.21% | +14.32% | +65.26% | +68.54% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 169.90 | -0.06% | +2.98% | -3.20% | +16.98% | +42.13% | Markets | |
| SIEMENS AG NA O.N. | 166.32 | -2.11% | +1.09% | -4.79% | +24.18% | +14.28% | Markets | |
| WOLTERS KLUWER NAM. EO-12 | 156.05 | -0.35% | +2.94% | +5.72% | +34.76% | +62.38% | Markets | |
| AIRBUS | 132.62 | +2.33% | -4.07% | -21.69% | +6.61% | +16.87% | Markets | |
| PERNOD RICARD O.N. | 128.10 | +1.71% | +5.91% | -13.74% | -22.55% | -31.20% | Markets | |
| VINCI S.A. INH. EO 2,50 | 109.95 | -1.12% | +4.47% | -6.79% | +3.12% | +26.36% | Markets | |
| SANOFI SA INHABER EO 2 | 104.08 | +1.54% | +5.91% | +18.75% | +1.94% | +27.69% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 90.76 | -3.92% | -6.49% | -23.12% | -18.63% | -50.73% | Markets | |
| ST GOBAIN EO 4 | 83.92 | +2.99% | +9.58% | +18.55% | +47.18% | +43.97% | Markets | |
| BAY.MOTOREN WERKE AG ST | 74.76 | -2.66% | -9.84% | -28.75% | -24.61% | -5.75% | Markets | |
| BNP PARIBAS INH. EO 2 | 64.98 | +0.68% | +6.56% | +4.47% | +6.23% | +27.14% | Markets | |
| DANONE S.A. EO -,25 | 64.50 | -0.86% | +6.79% | +8.00% | +20.65% | +8.57% | Markets | |
| TOTALENERGIES SE EO 2,50 | 61.91 | -0.93% | +0.06% | -2.47% | +0.50% | +63.01% | Markets | |
| ANHEUSER-BUSCH INBEV | 56.64 | -0.94% | +3.81% | +3.66% | +6.57% | +14.66% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 55.04 | -1.63% | -11.14% | -25.14% | -17.91% | -5.12% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
