DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 20/06/2024 12:24:00
|
Chg.
+41.45
|
Open |
High |
Low |
Previous Close |
|
4,926.90XXP
|
+0.85%
|
4,894.13 |
4,930.07 |
4,894.13 |
4,885.45 |
|
|
Configure
| Name | Last | Chg. (%) | Perf. 1W (B.) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| HERMES INTERNATIONAL O.N. | 2,168.00 | +2.36% | -0.14% | -5.57% | +9.20% | +10.69% | +78.36% | Markets |
| ADYEN N.V. EO-,01 | 1,142.20 | -5.01% | -8.73% | -10.54% | -1.19% | -26.07% | -41.14% | Markets |
| ASML HOLDING EO -,09 | 973.10 | -1.86% | -0.67% | +13.99% | +43.95% | +47.53% | +64.68% | Markets |
| LVMH EO 0,3 | 703.10 | -0.48% | -4.17% | -10.77% | -6.13% | -17.78% | +1.77% | Markets |
| MUENCH.RUECKVERS.VNA O.N. | 463.30 | +0.67% | +0.06% | +1.33% | +21.92% | +40.01% | +95.44% | Markets |
| L OREAL INH. EO 0,2 | 433.50 | -1.45% | -4.34% | -3.70% | -3.88% | +5.81% | +11.00% | Markets |
| FERRARI N.V. | 389.00 | +0.91% | +0.18% | +1.35% | +25.40% | +38.53% | +130.72% | Markets |
| KERING S.A. INH. EO 4 | 308.25 | -0.13% | -1.82% | -7.28% | -23.91% | -40.35% | -59.48% | Markets |
| ALLIANZ SE NA O.N. | 260.00 | +0.50% | +0.31% | -2.99% | +7.13% | +24.46% | +19.46% | Markets |
| SCHNEIDER ELEC. INH. EO 4 | 226.15 | -1.24% | -3.97% | -1.33% | +26.12% | +39.22% | +71.35% | Markets |
| ADIDAS AG NA O.N. | 216.40 | +0.51% | -4.92% | -5.38% | +12.24% | +27.41% | -25.78% | Markets |
| ESSILORLUXO. INH. EO -,18 | 206.10 | -0.05% | -1.10% | -1.90% | +12.55% | +20.81% | +38.36% | Markets |
| SAFRAN INH. EO -,20 | 200.80 | -0.89% | -3.18% | -3.55% | +25.44% | +41.11% | +58.14% | Markets |
| DEUTSCHE BOERSE NA O.N. | 189.90 | +0.13% | +5.06% | +3.43% | +4.17% | +13.04% | +30.97% | Markets |
| SAP SE O.N. | 177.80 | +0.94% | +0.08% | +0.35% | +27.80% | +42.33% | +50.68% | Markets |
| SIEMENS AG NA O.N. | 170.12 | +0.75% | -4.03% | -2.14% | +0.72% | +5.18% | +26.90% | Markets |
| AIR LIQUIDE INH. EO 5,50 | 162.02 | -0.75% | -4.42% | -2.31% | +1.21% | +10.29% | +34.78% | Markets |
| WOLTERS KLUWER NAM. EO-12 | 153.20 | -0.97% | +1.49% | +4.29% | +17.85% | +33.51% | +86.24% | Markets |
| AIRBUS | 147.92 | -0.40% | -0.54% | -7.21% | +7.20% | +11.86% | +31.39% | Markets |
| PERNOD RICARD O.N. | 130.40 | -0.53% | -2.32% | -12.37% | -19.61% | -34.96% | -27.74% | Markets |
| VOLKSWAGEN AG VZO O.N. | 105.60 | +0.43% | -0.24% | -11.89% | -7.04% | -16.60% | -51.93% | Markets |
| VINCI S.A. INH. EO 2,50 | 100.80 | +1.33% | -2.61% | -12.39% | -11.30% | -4.98% | +4.90% | Markets |
| BAY.MOTOREN WERKE AG ST | 88.18 | +0.07% | +0.09% | -8.32% | -12.03% | -20.23% | -3.06% | Markets |
| SANOFI SA INHABER EO 2 | 86.92 | -0.61% | -1.23% | -3.42% | -2.16% | -9.94% | -1.86% | Markets |
| ST GOBAIN EO 4 | 73.98 | -0.91% | -4.59% | -9.00% | +12.88% | +34.29% | +31.12% | Markets |
| MERCEDES-BENZ GROUP AG NA O.N. | 64.07 | +0.45% | +0.96% | -4.22% | +2.41% | -14.68% | -1.37% | Markets |
| TOTALENERGIES SE EO 2,50 | 61.78 | -1.12% | -2.98% | -8.72% | -0.03% | +14.64% | +54.64% | Markets |
| BNP PARIBAS INH. EO 2 | 58.87 | -1.03% | -3.87% | -18.36% | -5.20% | +3.74% | +5.03% | Markets |
| DANONE S.A. EO -,25 | 58.64 | -1.11% | -1.78% | -2.01% | +1.49% | +7.18% | -0.46% | Markets |
| ANHEUSER-BUSCH INBEV | 55.04 | -0.07% | -1.82% | -10.07% | -4.33% | +5.87% | -13.12% | Markets |
