DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24.05.2024 17:50:00 | Zm. -2,19 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 035,41XXP | -0,04% | 5 027,94 | 5 040,89 | 4 991,70 | 5 037,60 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2 177,000 | +0,23% | -7,24% | +11,53% | +10,77% | +93,43% | Rynki | |
| ADYEN N.V. EO-,01 | 1 211,800 | +1,15% | +2,50% | +11,87% | -20,69% | -36,71% | Rynki | |
| ASML HOLDING EO -,09 | 881,500 | +2,05% | +2,49% | +39,48% | +28,05% | +62,46% | Rynki | |
| LVMH EO 0,3 | 750,900 | +0,81% | -5,09% | +6,06% | -11,64% | +16,06% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 461,500 | +1,83% | +11,55% | +18,52% | +38,22% | +96,51% | Rynki | |
| L OREAL INH. EO 0,2 | 446,600 | -0,37% | +2,60% | +3,58% | +8,29% | +21,94% | Rynki | |
| FERRARI N.V. | 385,300 | 0,00% | -2,16% | +14,57% | +42,18% | +121,69% | Rynki | |
| KERING S.A. INH. EO 4 | 332,650 | +0,86% | -1,87% | -18,01% | -35,95% | -55,22% | Rynki | |
| ALLIANZ SE NA O.N. | 264,000 | +0,53% | -0,83% | +13,57% | +27,47% | +23,68% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 237,600 | +1,32% | +9,54% | +42,75% | +44,58% | +84,50% | Rynki | |
| ADIDAS AG NA O.N. | 224,100 | +1,49% | -2,65% | +21,67% | +43,82% | -24,57% | Rynki | |
| SAFRAN INH. EO -,20 | 216,300 | -0,14% | +3,89% | +33,92% | +55,52% | +81,86% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 208,500 | -0,14% | +2,51% | +17,32% | +18,02% | +46,30% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,100 | +0,14% | +0,93% | +6,48% | +11,88% | +35,22% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 182,600 | +0,68% | -1,66% | +5,00% | +13,91% | +43,21% | Rynki | |
| SAP SE O.N. | 179,740 | -0,06% | +3,33% | +31,20% | +46,80% | +55,51% | Rynki | |
| SIEMENS AG NA O.N. | 177,220 | +0,84% | -0,14% | +17,69% | +13,36% | +31,08% | Rynki | |
| AIRBUS | 158,980 | -0,59% | +1,22% | +17,99% | +27,90% | +62,47% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 151,200 | +1,31% | +5,70% | +19,72% | +40,32% | +89,66% | Rynki | |
| PERNOD RICARD O.N. | 141,100 | -0,46% | -0,67% | -14,07% | -32,94% | -21,78% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 119,000 | +1,19% | -0,67% | +11,42% | -0,40% | -46,15% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 114,100 | 0,00% | +2,75% | +3,84% | +5,30% | +21,75% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 92,880 | +0,83% | -12,54% | -1,03% | -10,83% | +7,69% | Rynki | |
| SANOFI SA INHABER EO 2 | 89,440 | -0,80% | -2,89% | +3,42% | -9,96% | +1,76% | Rynki | |
| ST GOBAIN EO 4 | 81,780 | +1,51% | +8,66% | +40,66% | +52,35% | +49,23% | Rynki | |
| BNP PARIBAS INH. EO 2 | 67,250 | +0,76% | -0,16% | +18,04% | +19,07% | +23,71% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,040 | +1,40% | -11,16% | +13,06% | -7,30% | +1,85% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 65,900 | +0,86% | -5,75% | +4,31% | +18,42% | +70,79% | Rynki | |
| ANHEUSER-BUSCH INBEV | 60,120 | +0,43% | +7,01% | +3,94% | +13,01% | -3,72% | Rynki | |
| DANONE S.A. EO -,25 | 59,180 | -0,24% | +1,34% | +0,02% | +3,37% | +0,17% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
