DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 24/05/2024 17:50:00
|
Var.
-2.19
|
Apertura |
Max |
Min |
Chiusura precedente |
|
5,035.41XXP
|
-0.04%
|
5,027.94 |
5,040.89 |
4,991.70 |
5,037.60 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| HERMES INTERNATIONAL O.N. | 2,177.000 | +0.23% | -5.35% | -7.24% | +11.53% | +10.77% | +93.43% | Mercati |
| ADYEN N.V. EO-,01 | 1,211.800 | +1.15% | -2.10% | +2.50% | +11.87% | -20.69% | -36.71% | Mercati |
| ASML HOLDING EO -,09 | 881.500 | +2.05% | +3.17% | +2.49% | +39.48% | +28.05% | +62.46% | Mercati |
| LVMH EO 0,3 | 750.900 | +0.81% | -3.76% | -5.09% | +6.06% | -11.64% | +16.06% | Mercati |
| MUENCH.RUECKVERS.VNA O.N. | 461.500 | +1.83% | +0.90% | +11.55% | +18.52% | +38.22% | +96.51% | Mercati |
| L OREAL INH. EO 0,2 | 446.600 | -0.37% | -0.27% | +2.60% | +3.58% | +8.29% | +21.94% | Mercati |
| FERRARI N.V. | 385.300 | 0.00% | -0.80% | -2.16% | +14.57% | +42.18% | +121.69% | Mercati |
| KERING S.A. INH. EO 4 | 332.650 | +0.86% | +0.03% | -1.87% | -18.01% | -35.95% | -55.22% | Mercati |
| ALLIANZ SE NA O.N. | 264.000 | +0.53% | -1.01% | -0.83% | +13.57% | +27.47% | +23.68% | Mercati |
| SCHNEIDER ELEC. INH. EO 4 | 237.600 | +1.32% | +3.69% | +9.54% | +42.75% | +44.58% | +84.50% | Mercati |
| ADIDAS AG NA O.N. | 224.100 | +1.49% | -2.05% | -2.65% | +21.67% | +43.82% | -24.57% | Mercati |
| SAFRAN INH. EO -,20 | 216.300 | -0.14% | +3.94% | +3.89% | +33.92% | +55.52% | +81.86% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 208.500 | -0.14% | -0.52% | +2.51% | +17.32% | +18.02% | +46.30% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 184.100 | +0.14% | -0.08% | +0.93% | +6.48% | +11.88% | +35.22% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 182.600 | +0.68% | -1.55% | -1.66% | +5.00% | +13.91% | +43.21% | Mercati |
| SAP SE O.N. | 179.740 | -0.06% | +1.66% | +3.33% | +31.20% | +46.80% | +55.51% | Mercati |
| SIEMENS AG NA O.N. | 177.220 | +0.84% | +2.51% | -0.14% | +17.69% | +13.36% | +31.08% | Mercati |
| AIRBUS | 158.980 | -0.59% | +0.06% | +1.22% | +17.99% | +27.90% | +62.47% | Mercati |
| WOLTERS KLUWER NAM. EO-12 | 151.200 | +1.31% | +3.14% | +5.70% | +19.72% | +40.32% | +89.66% | Mercati |
| PERNOD RICARD O.N. | 141.100 | -0.46% | -5.14% | -0.67% | -14.07% | -32.94% | -21.78% | Mercati |
| VOLKSWAGEN AG VZO O.N. | 119.000 | +1.19% | -1.04% | -0.67% | +11.42% | -0.40% | -46.15% | Mercati |
| VINCI S.A. INH. EO 2,50 | 114.100 | 0.00% | -0.87% | +2.75% | +3.84% | +5.30% | +21.75% | Mercati |
| BAY.MOTOREN WERKE AG ST | 92.880 | +0.83% | -3.25% | -12.54% | -1.03% | -10.83% | +7.69% | Mercati |
| SANOFI SA INHABER EO 2 | 89.440 | -0.80% | -0.15% | -2.89% | +3.42% | -9.96% | +1.76% | Mercati |
| ST GOBAIN EO 4 | 81.780 | +1.51% | +0.64% | +8.66% | +40.66% | +52.35% | +49.23% | Mercati |
| BNP PARIBAS INH. EO 2 | 67.250 | +0.76% | -7.02% | -0.16% | +18.04% | +19.07% | +23.71% | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.040 | +1.40% | -2.88% | -11.16% | +13.06% | -7.30% | +1.85% | Mercati |
| TOTALENERGIES SE EO 2,50 | 65.900 | +0.86% | -1.98% | -5.75% | +4.31% | +18.42% | +70.79% | Mercati |
| ANHEUSER-BUSCH INBEV | 60.120 | +0.43% | -3.13% | +7.01% | +3.94% | +13.01% | -3.72% | Mercati |
| DANONE S.A. EO -,25 | 59.180 | -0.24% | -1.27% | +1.34% | +0.02% | +3.37% | +0.17% | Mercati |
