DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 05. 24. 17:50:00 | Vált. -2,19 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 035,41XXP | -0,04% | 5 027,94 | 5 040,89 | 4 991,70 | 5 037,60 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HERMES INTERNATIONAL O.N. | 2 177,000 | +0,23% | -5,14% | +11,53% | +13,08% | +94,64% | Piacok | |
| ADYEN N.V. EO-,01 | 1 211,800 | +1,15% | +1,44% | +11,87% | -18,68% | -35,84% | Piacok | |
| ASML HOLDING EO -,09 | 881,500 | +2,05% | +5,76% | +39,48% | +33,84% | +60,65% | Piacok | |
| LVMH EO 0,3 | 750,900 | +0,81% | -4,60% | +6,06% | -9,53% | +18,01% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 461,500 | +1,83% | +9,23% | +18,52% | +38,76% | +94,81% | Piacok | |
| L OREAL INH. EO 0,2 | 446,600 | -0,37% | +2,86% | +3,58% | +9,76% | +20,78% | Piacok | |
| FERRARI N.V. | 385,300 | 0,00% | -0,28% | +14,57% | +44,25% | +121,88% | Piacok | |
| KERING S.A. INH. EO 4 | 332,650 | +0,86% | +0,94% | -18,01% | -34,94% | -54,19% | Piacok | |
| ALLIANZ SE NA O.N. | 264,000 | +0,53% | +0,38% | +13,57% | +27,35% | +22,79% | Piacok | |
| SCHNEIDER ELEC. INH. EO 4 | 237,600 | +1,32% | +12,18% | +42,75% | +48,02% | +83,99% | Piacok | |
| ADIDAS AG NA O.N. | 224,100 | +1,49% | -0,97% | +21,67% | +45,56% | -25,05% | Piacok | |
| SAFRAN INH. EO -,20 | 216,300 | -0,14% | +4,19% | +33,92% | +57,61% | +78,29% | Piacok | |
| ESSILORLUXO. INH. EO -,18 | 208,500 | -0,14% | +2,96% | +17,32% | +19,73% | +47,37% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,100 | +0,14% | +1,57% | +6,48% | +12,63% | +34,82% | Piacok | |
| AIR LIQUIDE INH. EO 5,50 | 182,600 | +0,68% | +0,01% | +5,00% | +15,75% | +41,69% | Piacok | |
| SAP SE O.N. | 179,740 | -0,06% | +4,56% | +31,20% | +48,99% | +56,73% | Piacok | |
| SIEMENS AG NA O.N. | 177,220 | +0,84% | +2,10% | +17,69% | +15,21% | +30,69% | Piacok | |
| AIRBUS | 158,980 | -0,59% | +2,28% | +17,99% | +27,74% | +63,06% | Piacok | |
| WOLTERS KLUWER NAM. EO-12 | 151,200 | +1,31% | +7,96% | +19,72% | +43,11% | +90,14% | Piacok | |
| PERNOD RICARD O.N. | 141,100 | -0,46% | -0,39% | -14,07% | -32,68% | -21,81% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 119,000 | +1,19% | +0,17% | +11,42% | +0,81% | -46,07% | Piacok | |
| VINCI S.A. INH. EO 2,50 | 114,100 | 0,00% | +3,12% | +3,84% | +5,39% | +21,93% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 92,880 | +0,83% | -11,67% | -1,03% | -9,70% | +8,64% | Piacok | |
| SANOFI SA INHABER EO 2 | 89,440 | -0,80% | -2,59% | +3,42% | -9,43% | +2,03% | Piacok | |
| ST GOBAIN EO 4 | 81,780 | +1,51% | +16,36% | +40,66% | +52,32% | +48,66% | Piacok | |
| BNP PARIBAS INH. EO 2 | 67,250 | +0,76% | -2,07% | +18,04% | +19,11% | +21,87% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,040 | +1,40% | -9,79% | +13,06% | -5,98% | +3,03% | Piacok | |
| TOTALENERGIES SE EO 2,50 | 65,900 | +0,86% | -3,64% | +4,31% | +19,13% | +71,84% | Piacok | |
| ANHEUSER-BUSCH INBEV | 60,120 | +0,43% | +7,28% | +3,94% | +13,39% | -2,62% | Piacok | |
| DANONE S.A. EO -,25 | 59,180 | -0,24% | +0,10% | +0,02% | +3,37% | -2,08% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
