DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 23.05.2024 17:50:00 | Zm. +12,43 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 037,60XXP | +0,25% | 5 026,70 | 5 064,50 | 5 025,28 | 5 025,17 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 877,10 | +3,19% | +4,24% | +39,11% | +37,89% | +66,88% | Rynki | |
| SAFRAN INH. EO -,20 | 218,40 | +2,63% | +5,92% | +35,57% | +54,22% | +83,84% | Rynki | |
| INFINEON TECH.AG NA O.N. | 38,045 | +1,68% | +27,43% | +13,67% | +6,23% | +18,89% | Rynki | |
| NOKIA OYJ EO-,06 | 3,631 | +1,57% | +5,49% | +12,07% | -4,90% | -14,00% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 65,87 | +1,40% | -2,99% | +6,59% | +16,38% | +69,46% | Rynki | |
| SCHNEIDER ELEC. INH. EO 4 | 233,65 | +1,06% | +13,75% | +41,02% | +41,43% | +82,06% | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,590 | +0,93% | -2,58% | +18,76% | +21,29% | +50,63% | Rynki | |
| SAP SE O.N. | 181,00 | +0,91% | +3,67% | +27,27% | +50,48% | +57,31% | Rynki | |
| INDITEX INH. EO 0,03 | 43,700 | +0,90% | -2,43% | +18,65% | +38,20% | +37,51% | Rynki | |
| SIEMENS AG NA O.N. | 176,86 | +0,84% | +1,09% | +18,30% | +13,94% | +30,12% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,86 | +0,83% | -11,16% | +12,70% | -6,78% | +4,36% | Rynki | |
| BASF SE NA O.N. | 48,630 | +0,82% | -5,02% | +10,40% | +2,65% | -28,40% | Rynki | |
| AIRBUS | 161,34 | +0,74% | -1,08% | +19,64% | +25,73% | +66,50% | Rynki | |
| WOLTERS KLUWER NAM. EO-12 | 148,10 | +0,71% | +4,74% | +19,39% | +36,18% | +87,56% | Rynki | |
| DANONE S.A. EO -,25 | 59,88 | +0,40% | -0,37% | +2,55% | +2,57% | -0,71% | Rynki | |
| LVMH EO 0,3 | 754,50 | +0,40% | -5,20% | +5,69% | -9,23% | +19,46% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 92,86 | +0,26% | -12,48% | -1,63% | -11,29% | +8,66% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 184,55 | +0,14% | -1,81% | +7,23% | +9,46% | +34,46% | Rynki | |
| BNP PARIBAS INH. EO 2 | 67,71 | +0,07% | +1,54% | +19,31% | +19,46% | +20,85% | Rynki | |
| ADIDAS AG NA O.N. | 225,00 | +0,04% | -1,10% | +20,60% | +38,94% | -25,24% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 10,010 | 0,00% | -3,75% | +17,88% | +54,05% | +99,92% | Rynki | |
| INTESA SANPAOLO | 3,549 | 0,00% | +0,62% | +39,45% | +50,51% | +50,57% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 115,70 | 0,00% | +3,91% | +5,64% | +4,80% | +24,74% | Rynki | |
| SANOFI SA INHABER EO 2 | 90,95 | -0,02% | +3,21% | +6,65% | -9,00% | +3,18% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 183,00 | -0,09% | -6,19% | +10,77% | +7,78% | +104,31% | Rynki | |
| PROSUS NV EO -,05 | 34,770 | -0,11% | +14,70% | +14,26% | +2,37% | -16,68% | Rynki | |
| L OREAL INH. EO 0,2 | 452,60 | -0,14% | +2,44% | +5,08% | +8,23% | +25,04% | Rynki | |
| STELLANTIS NV EO -,01 | 20,405 | -0,22% | -11,74% | +8,53% | +32,91% | - | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 118,15 | -0,30% | -2,07% | +10,19% | -1,57% | -45,55% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 209,00 | -0,33% | +2,20% | +17,01% | +16,37% | +48,35% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
