DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 24/05/2024 17:50:00 | Chg. -2.19 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,035.41XXP | -0.04% | 5,027.94 | 5,040.89 | 4,991.70 | 5,037.60 |
|
|||||
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 880.80 | +2.37% | +2.42% | +39.35% | +32.15% | +63.11% | Marchés | |
| DEUTSCHE POST AG NA O.N. | 38.990 | +1.38% | +2.07% | -6.30% | -5.59% | -28.31% | Marchés | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.08 | +1.30% | -11.15% | +12.76% | -7.19% | +1.99% | Marchés | |
| MUENCH.RUECKVERS.VNA O.N. | 461.90 | +1.29% | +12.22% | +18.38% | +39.80% | +97.39% | Marchés | |
| INDITEX INH. EO 0,03 | 44.260 | +1.28% | -1.75% | +20.47% | +43.51% | +38.92% | Marchés | |
| BAY.MOTOREN WERKE AG ST | 93.10 | +0.87% | -12.46% | -0.80% | -10.58% | +8.36% | Marchés | |
| SIEMENS AG NA O.N. | 177.22 | +0.82% | +1.38% | +17.74% | +15.29% | +31.55% | Marchés | |
| ADIDAS AG NA O.N. | 223.80 | +0.72% | -2.70% | +20.52% | +43.59% | -24.63% | Marchés | |
| VOLKSWAGEN AG VZO O.N. | 119.00 | +0.72% | -1.12% | +12.24% | -0.73% | -45.66% | Marchés | |
| SCHNEIDER ELEC. INH. EO 4 | 234.75 | +0.47% | +7.78% | +41.16% | +45.32% | +81.61% | Marchés | |
| STELLANTIS NV EO -,01 | 20.475 | +0.34% | -11.50% | +9.15% | +40.99% | - | Marchés | |
| BASF SE NA O.N. | 48.200 | +0.23% | -1.43% | +7.83% | +2.98% | -27.53% | Marchés | |
| BNP PARIBAS INH. EO 2 | 66.61 | +0.23% | -3.49% | +16.74% | +18.54% | +19.74% | Marchés | |
| AHOLD DELHAIZE,KON.EO-,01 | 29.020 | +0.17% | +4.01% | +8.55% | -4.59% | +21.14% | Marchés | |
| ST GOBAIN EO 4 | 80.58 | +0.07% | +6.96% | +39.10% | +50.34% | +46.40% | Marchés | |
| AXA S.A. INH. EO 2,29 | 33.200 | 0.00% | -2.35% | +17.73% | +22.76% | +48.91% | Marchés | |
| IBERDROLA INH. EO -,75 | 12.065 | 0.00% | +4.55% | +8.64% | +5.97% | +5.10% | Marchés | |
| WOLTERS KLUWER NAM. EO-12 | 149.35 | 0.00% | +5.66% | +19.10% | +40.83% | +88.19% | Marchés | |
| ESSILORLUXO. INH. EO -,18 | 208.90 | -0.05% | +2.40% | +17.56% | +19.40% | +46.84% | Marchés | |
| ALLIANZ SE NA O.N. | 264.20 | -0.08% | -0.86% | +13.76% | +27.23% | +24.01% | Marchés | |
| SANOFI SA INHABER EO 2 | 90.81 | -0.15% | -0.51% | +5.41% | -7.64% | +2.91% | Marchés | |
| BAYER AG NA O.N. | 27.595 | -0.16% | +0.71% | -15.68% | -49.22% | -48.72% | Marchés | |
| ANHEUSER-BUSCH INBEV | 59.88 | -0.17% | +6.59% | +4.23% | +12.92% | -3.65% | Marchés | |
| NORDEA BANK ABP | 11.210 | -0.18% | +2.99% | +8.50% | +18.17% | +27.57% | Marchés | |
| TOTALENERGIES SE EO 2,50 | 65.75 | -0.18% | -5.94% | +3.64% | +18.02% | +70.78% | Marchés | |
| DT.TELEKOM AG NA | 21.700 | -0.18% | -0.78% | -0.41% | +3.11% | +26.72% | Marchés | |
| KERING S.A. INH. EO 4 | 330.05 | -0.23% | -0.45% | -18.54% | -35.35% | -54.65% | Marchés | |
| FERRARI N.V. | 381.40 | -0.24% | -0.65% | +14.33% | +43.44% | +119.57% | Marchés | |
| UNICREDIT | 35.940 | -0.26% | +2.48% | +43.82% | +91.84% | +250.50% | Marchés | |
| DEUTSCHE BOERSE NA O.N. | 183.95 | -0.33% | +0.66% | +5.72% | +12.82% | +34.37% | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
