DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 17.05.2024 17:50:00 | Diff. -8.31 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'064.14XXP | -0.16% | 5'061.44 | 5'068.39 | 5'040.23 | 5'072.45 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADYEN N.V. EO-,01 | 1'272.00 | -3.34% | -10.74% | +22.73% | -12.54% | -25.81% | Märkte | |
| SAFRAN INH. EO -,20 | 206.70 | -2.32% | +0.88% | +29.98% | +43.84% | +72.54% | Märkte | |
| PROSUS NV EO -,05 | 35.705 | -2.16% | +25.48% | +17.99% | +5.37% | -14.19% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.952 | -2.10% | -2.62% | +21.75% | +53.87% | +96.72% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 232.85 | -2.06% | +11.65% | +41.67% | +43.08% | +85.80% | Märkte | |
| ST GOBAIN EO 4 | 80.88 | -2.03% | +15.51% | +41.60% | +49.42% | +49.69% | Märkte | |
| INDITEX INH. EO 0,03 | 42.970 | -1.92% | -1.10% | +22.28% | +36.85% | +32.87% | Märkte | |
| STELLANTIS NV EO -,01 | 20.950 | -1.71% | -12.82% | +14.06% | +38.14% | - | Märkte | |
| IBERDROLA INH. EO -,75 | 12.145 | -1.42% | +7.19% | +9.61% | +4.29% | +9.71% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 205.50 | -1.34% | +2.96% | +15.09% | +10.09% | +47.86% | Märkte | |
| ASML HOLDING EO -,09 | 848.20 | -1.33% | +1.59% | +35.43% | +30.83% | +64.70% | Märkte | |
| BASF SE NA O.N. | 48.815 | -1.31% | -3.34% | +10.13% | +1.86% | -27.53% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 185.72 | -1.05% | +0.63% | +10.19% | +15.17% | +49.34% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 96.28 | -1.05% | -8.91% | +1.23% | -6.23% | +14.54% | Märkte | |
| L OREAL INH. EO 0,2 | 452.20 | -0.88% | +2.97% | +6.66% | +7.23% | +29.64% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4.769 | -0.86% | +5.56% | +29.59% | +48.85% | +44.65% | Märkte | |
| LVMH EO 0,3 | 780.20 | -0.78% | -1.25% | +11.33% | -11.26% | +26.04% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.060 | -0.72% | +5.37% | -1.68% | -4.15% | -20.83% | Märkte | |
| BNP PARIBAS INH. EO 2 | 71.54 | -0.71% | +10.88% | +27.50% | +19.87% | +26.78% | Märkte | |
| NORDEA BANK ABP | 11.245 | -0.71% | +5.54% | +9.09% | +15.75% | +31.98% | Märkte | |
| SIEMENS AG NA O.N. | 173.72 | -0.70% | +0.68% | +16.98% | +8.89% | +29.72% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 66.98 | -0.68% | -0.03% | +9.86% | +18.72% | +71.52% | Märkte | |
| ENEL S.P.A. EO 1 | 6.786 | -0.62% | +17.10% | +7.53% | +15.04% | -15.18% | Märkte | |
| ADIDAS AG NA O.N. | 229.10 | -0.56% | +1.55% | +29.76% | +43.65% | -22.09% | Märkte | |
| INTESA SANPAOLO | 3.709 | -0.56% | +12.56% | +40.71% | +55.19% | +56.04% | Märkte | |
| SANOFI SA INHABER EO 2 | 89.77 | -0.44% | +5.61% | +4.42% | -10.07% | +3.46% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 116.15 | -0.39% | +3.29% | +6.81% | +5.25% | +25.84% | Märkte | |
| AXA S.A. INH. EO 2,29 | 33.250 | -0.21% | -1.16% | +18.73% | +19.58% | +48.40% | Märkte | |
| ING GROEP NV EO -,01 | 16.126 | -0.19% | +7.44% | +28.05% | +33.76% | +47.40% | Märkte | |
| ENI S.P.A. | 14.842 | -0.15% | -2.78% | -1.37% | +10.19% | +44.94% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
