| Lang & Schwarz | 33,370 | 0,00% | - | +3,25% | +15,19% | +22,48% | +46,14% | |
| gettex | 33,220 | +0,39% | - | +2,66% | +14,79% | +21,42% | +45,13% | |
| TradeGate | 33,320 | +0,57% | - | +3,22% | +15,10% | +21,78% | +45,88% | |
| Quotrix | 33,3600 | +0,66% | - | +3,93% | +15,43% | +22,87% | +45,30% | |
| Hamburg | 33,030 | -0,33% | - | +1,66% | +15,25% | +22,95% | +45,15% | |
| Frankfurt | 33,1100 | -0,12% | - | +2,16% | +14,39% | +21,46% | +45,25% | |
| Euronext - Paris | 33,050 | -0,09% | - | +3,70% | +14,38% | +21,26% | +44,64% | |
| Xetra | 33,090 | -0,06% | - | +3,70% | +14,58% | +20,97% | +44,62% | |
| Berlin | 33,100 | +0,15% | - | +3,44% | +15,33% | +22,64% | +45,56% | |
| Cboe Europe DXE | 33,17 | +0,21% | - | +4,18% | +14,70% | +21,41% | +45,16% | |
| Turquoise | 33,17 | +0,21% | - | +4,18% | +14,66% | +21,41% | +45,48% | |
| Cboe Europe CXE | 33,17 | +0,26% | - | -2,10% | +16,59% | +23,77% | +45,36% | |
| Stuttgart | 33,200 | +0,27% | - | +3,33% | +14,64% | +21,39% | +45,49% | |
| Euronext Milan | 33,190 | +0,27% | - | +4,08% | +14,41% | +21,18% | - | |
| Cboe Europe BXE | 33,21 | +0,36% | - | +3,59% | +14,68% | +21,47% | +45,79% | |
| München | 33,230 | +0,42% | - | +3,30% | +16,01% | +23,17% | +46,26% | |
| Düsseldorf | 33,090 | +0,52% | - | +3,05% | +14,52% | +21,92% | +45,07% | |
| Bulgaria | 33,19 | +0,58% | - | +3,46% | +14,53% | +21,84% | - | |
| Hannover | 33,030 | +0,58% | - | +1,66% | +15,25% | +21,84% | +45,38% | |
| LSE International Off-book | 33,31 | +0,70% | - | - | - | - | - | |
| Vienna Global Market | 33,34 | +0,79% | - | +3,32% | +14,77% | +23,12% | +45,97% | |
| Nasdaq Other OTC | 37,0000 | +4,23% | - | +6,69% | +20,05% | +25,85% | +32,14% | |
| Euronext Milan (TAH) | 34,700 | +4,27% | - | +4,27% | +26,64% | +27,11% | - | |
| Budapest | - | - | - | - | - | - | - | |
| Euronext Milan | 26,670 | - | - | 0,00% | 0,00% | 0,00% | +19,87% | |
| London International | 33,67 | - | - | +5,61% | +16,30% | +23,15% | +47,81% | |