DAX/ DE0008469008
DAX| 21/06/2024 17:50:00 | Chg. -90.66 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,163.52XXP | -0.50% | 18,254.57 | 18,257.94 | 18,090.04 | 18,254.18 |
|
|||||
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| QIAGEN NVNL0015001WM6 | 39.12521/06/2024 | 38.90038.825 | +0.300+0.77% | -- | -- | 39.21038.665 | 2.21 Mio.86.53 Mio. | Marchés |
| MERCK KGAA O.N.DE0006599905 | 166.7521/06/2024 | 166.00166.60 | +0.15+0.09% | -- | -- | 167.30165.90 | 482,16580.4 Mio. | Marchés |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.56021/06/2024 | 42.93043.050 | -0.490-1.14% | -- | -- | 42.96042.270 | 1.88 Mio.79.83 Mio. | Marchés |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235.8021/06/2024 | 234.30234.30 | +1.50+0.64% | -- | -- | 236.00232.90 | 337,68379.48 Mio. | Marchés |
| PORSCHE AG VZDE000PAG9113 | 69.2621/06/2024 | 69.7669.28 | -0.02-0.03% | -- | -- | 69.8068.74 | 949,79165.81 Mio. | Marchés |
| CONTINENTAL AG O.N.DE0005439004 | 55.2821/06/2024 | 54.9854.86 | +0.42+0.77% | -- | -- | 55.3254.52 | 1.14 Mio.62.86 Mio. | Marchés |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.07021/06/2024 | 28.29028.350 | -0.280-0.99% | -- | -- | 28.47028.070 | 2.21 Mio.62.31 Mio. | Marchés |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.6021/06/2024 | 227.70227.90 | +0.70+0.31% | -- | -- | 229.30225.40 | 242,33955.28 Mio. | Marchés |
| ZALANDO SEDE000ZAL1111 | 22.54021/06/2024 | 22.63022.630 | -0.090-0.40% | -- | -- | 22.87022.300 | 2.06 Mio.46.59 Mio. | Marchés |
| SARTORIUS AG VZO O.N.DE0007165631 | 219.2021/06/2024 | 219.70219.00 | +0.20+0.09% | -- | -- | 221.10216.30 | 208,86045.68 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
