DAX/ DE0008469008
DAX| 31.05.2024 16:50:41 | Diff. -32,86 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.463,93XXP | -0,18% | 18.495,22 | 18.542,27 | 18.426,72 | 18.496,79 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| SARTORIUS AG VZO O.N. | 240,50 | -0,54% | -17,30% | -18,47% | -23,16% | -41,70% | Märkte | |
| BRENNTAG SE NA O.N. | 65,38 | +1,30% | -12,94% | -15,33% | -12,22% | -15,09% | Märkte | |
| CONTINENTAL AG O.N. | 61,38 | +2,06% | -0,52% | -14,20% | -5,71% | -49,66% | Märkte | |
| RWE AG INH O.N. | 34,820 | -0,17% | +6,29% | -11,56% | -11,65% | +11,82% | Märkte | |
| BAYER AG NA O.N. | 28,105 | +0,25% | +2,82% | -10,76% | -46,54% | -45,49% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,530 | +0,39% | -2,48% | -10,61% | -8,50% | -30,96% | Märkte | |
| Porsche AG Vz | 76,02 | +0,88% | -12,78% | -10,12% | -34,75% | - | Märkte | |
| BAY.MOTOREN WERKE AG ST | 92,78 | +0,50% | -9,97% | -3,57% | -9,92% | +7,03% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29,200 | +0,69% | +4,92% | +0,03% | +13,53% | -33,95% | Märkte | |
| QIAGEN NV EO -,01 | 39,125 | -0,03% | +0,33% | +0,13% | -11,27% | -7,01% | Märkte | |
| DT.TELEKOM AG NA | 22,210 | +1,23% | +3,11% | +1,02% | +6,52% | +30,40% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53,36 | -0,30% | +1,79% | +1,14% | +0,30% | +14,75% | Märkte | |
| COVESTRO AG O.N. | 49,340 | +1,48% | +4,03% | +1,59% | +30,74% | -13,83% | Märkte | |
| MERCK KGAA O.N. | 163,90 | -1,50% | +9,74% | +2,41% | +0,61% | +11,04% | Märkte | |
| E.ON SE NA O.N. | 12,225 | -0,16% | -1,81% | +2,60% | +8,09% | +23,87% | Märkte | |
| INFINEON TECH.AG NA O.N. | 36,580 | -1,59% | +12,29% | +2,74% | +5,01% | +9,83% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 228,70 | +1,64% | -2,01% | +4,29% | +14,35% | +59,43% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 182,50 | +1,56% | +0,77% | +4,67% | +12,79% | +36,40% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 114,35 | -0,26% | -1,04% | +6,99% | -3,14% | -50,01% | Märkte | |
| SYMRISE AG INH. O.N. | 108,95 | +1,82% | +9,23% | +7,55% | +7,98% | +1,11% | Märkte | |
| ZALANDO SE | 24,100 | +0,75% | -5,45% | +9,15% | -12,24% | -72,39% | Märkte | |
| BEIERSDORF AG O.N. | 142,80 | 0,00% | +2,55% | +10,65% | +18,46% | +46,82% | Märkte | |
| VONOVIA SE NA O.N. | 28,370 | +0,89% | +4,88% | +10,82% | +65,09% | -30,72% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66,26 | +0,59% | -6,75% | +11,03% | -5,63% | +3,99% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49,97 | -0,62% | +4,34% | +11,09% | -3,50% | -45,24% | Märkte | |
| BASF SE NA O.N. | 48,190 | +1,78% | -2,21% | +12,53% | +7,87% | -27,93% | Märkte | |
| SIEMENS AG NA O.N. | 175,94 | +0,61% | +0,09% | +14,32% | +13,73% | +31,89% | Märkte | |
| SAP SE O.N. | 167,38 | +0,34% | -1,46% | +14,90% | +36,82% | +46,34% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,28 | +0,29% | +12,04% | +15,50% | +10,50% | -13,10% | Märkte | |
| AIRBUS | 156,72 | -1,38% | +0,76% | +15,81% | +26,96% | +46,74% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
