DAX/ DE0008469008
DAX31.05.2024 16:23:38 | Diff. -43,78 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.453,01XXP | -0,24% | 18.495,22 | 18.542,27 | 18.444,64 | 18.496,79 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
SARTORIUS AG VZO O.N. | 240,50 | -0,54% | -17,30% | -18,47% | -23,16% | -41,70% | Märkte | |
BRENNTAG SE NA O.N. | 65,38 | +1,30% | -12,94% | -15,33% | -12,22% | -15,09% | Märkte | |
CONTINENTAL AG O.N. | 61,38 | +2,06% | -0,52% | -14,20% | -5,71% | -49,66% | Märkte | |
RWE AG INH O.N. | 34,820 | -0,17% | +6,29% | -11,56% | -11,65% | +11,82% | Märkte | |
BAYER AG NA O.N. | 28,115 | +0,29% | +2,85% | -10,73% | -46,52% | -45,47% | Märkte | |
DEUTSCHE POST AG NA O.N. | 38,530 | +0,39% | -2,48% | -10,61% | -8,50% | -30,96% | Märkte | |
Porsche AG Vz | 76,02 | +0,88% | -12,78% | -10,12% | -34,75% | - | Märkte | |
BAY.MOTOREN WERKE AG ST | 92,78 | +0,50% | -9,97% | -3,57% | -9,92% | +7,03% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 29,190 | +0,66% | +4,89% | 0,00% | +13,49% | -33,97% | Märkte | |
QIAGEN NV EO -,01 | 39,125 | -0,03% | +0,33% | +0,13% | -11,27% | -7,01% | Märkte | |
DT.TELEKOM AG NA | 22,210 | +1,23% | +3,11% | +1,02% | +6,52% | +30,40% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 53,36 | -0,30% | +1,79% | +1,14% | +0,30% | +14,75% | Märkte | |
COVESTRO AG O.N. | 49,340 | +1,48% | +4,03% | +1,59% | +30,74% | -13,83% | Märkte | |
MERCK KGAA O.N. | 163,90 | -1,50% | +9,74% | +2,41% | +0,61% | +11,04% | Märkte | |
E.ON SE NA O.N. | 12,225 | -0,16% | -1,81% | +2,60% | +8,09% | +23,87% | Märkte | |
INFINEON TECH.AG NA O.N. | 37,000 | -0,46% | +13,58% | +3,92% | +6,22% | +11,09% | Märkte | |
HANNOVER RUECK SE NA O.N. | 228,00 | +1,33% | -2,31% | +3,97% | +14,00% | +58,94% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 182,35 | +1,47% | +0,69% | +4,59% | +12,70% | +36,29% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 114,35 | -0,26% | -1,04% | +6,99% | -3,14% | -50,01% | Märkte | |
SYMRISE AG INH. O.N. | 108,95 | +1,82% | +9,23% | +7,55% | +7,98% | +1,11% | Märkte | |
ZALANDO SE | 24,100 | +0,75% | -5,45% | +9,15% | -12,24% | -72,39% | Märkte | |
BEIERSDORF AG O.N. | 142,80 | 0,00% | +2,55% | +10,65% | +18,46% | +46,82% | Märkte | |
VONOVIA SE NA O.N. | 28,380 | +0,92% | +4,92% | +10,86% | +65,14% | -30,69% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,97 | -0,62% | +4,34% | +11,09% | -3,50% | -45,24% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,39 | +0,79% | -6,57% | +11,24% | -5,44% | +4,19% | Märkte | |
BASF SE NA O.N. | 48,190 | +1,78% | -2,21% | +12,53% | +7,87% | -27,93% | Märkte | |
SIEMENS AG NA O.N. | 175,94 | +0,61% | +0,09% | +14,32% | +13,73% | +31,89% | Märkte | |
SAP SE O.N. | 167,38 | +0,34% | -1,46% | +14,90% | +36,82% | +46,34% | Märkte | |
HENKEL AG+CO.KGAA VZO | 82,28 | +0,29% | +12,04% | +15,50% | +10,50% | -13,10% | Märkte | |
AIRBUS | 156,72 | -1,38% | +0,76% | +15,81% | +26,96% | +46,74% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite