DAX/ DE0008469008
DAX20.05.2024 17:50:00 | Diff. +64,54 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.768,96XXP | +0,35% | 18.710,13 | 18.804,00 | 18.710,13 | 18.704,42 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
DAIMLER TRUCK HLDG NA ON | 38,990 | -0,84% | -10,22% | +32,39% | +32,35% | - | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,89 | -1,78% | -9,66% | +13,14% | -5,96% | +6,73% | Märkte | |
ZALANDO SE | 24,310 | -0,25% | -9,26% | +6,11% | -22,01% | -72,17% | Märkte | |
BAY.MOTOREN WERKE AG ST | 96,18 | -0,10% | -9,01% | +0,37% | -6,33% | +15,08% | Märkte | |
Porsche AG Vz | 81,30 | -2,31% | -7,53% | -10,97% | -30,96% | - | Märkte | |
BRENNTAG SE NA O.N. | 69,96 | +0,52% | -6,22% | -8,09% | -8,29% | -7,14% | Märkte | |
BASF SE NA O.N. | 48,895 | +0,16% | -3,18% | +10,81% | +2,02% | -27,40% | Märkte | |
HANNOVER RUECK SE NA O.N. | 222,80 | -1,46% | -2,96% | +4,85% | +13,64% | +55,15% | Märkte | |
COVESTRO AG O.N. | 48,390 | +1,47% | -1,57% | +1,21% | +20,49% | -13,12% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 183,60 | -0,49% | -1,37% | +8,35% | +8,61% | +32,75% | Märkte | |
SYMRISE AG INH. O.N. | 102,00 | +2,00% | -0,73% | +5,44% | -2,67% | -3,32% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 119,85 | -0,70% | -0,50% | +9,99% | -0,70% | -44,18% | Märkte | |
SARTORIUS AG VZO O.N. | 270,60 | -2,17% | 0,00% | -0,84% | -19,66% | -33,56% | Märkte | |
CONTINENTAL AG O.N. | 62,28 | -1,21% | +0,45% | -9,63% | -9,71% | -45,23% | Märkte | |
SIEMENS AG NA O.N. | 173,84 | +0,07% | +0,75% | +18,10% | +8,96% | +29,83% | Märkte | |
AIRBUS | 159,42 | +0,42% | +1,37% | +20,17% | +23,16% | +66,69% | Märkte | |
ADIDAS AG NA O.N. | 228,70 | -0,17% | +1,37% | +25,66% | +43,40% | -22,58% | Märkte | |
ALLIANZ SE NA O.N. | 268,00 | +0,37% | +1,67% | +17,36% | +26,56% | +24,97% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,540 | -0,32% | +1,93% | +6,63% | -7,85% | -41,68% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 27,810 | -0,71% | +3,50% | +1,79% | +1,42% | -39,21% | Märkte | |
E.ON SE NA O.N. | 12,710 | -0,35% | +4,01% | +11,49% | +13,38% | +25,20% | Märkte | |
DEUTSCHE POST AG NA O.N. | 39,740 | -0,80% | +4,52% | -1,90% | -4,92% | -22,68% | Märkte | |
DT.TELEKOM AG NA | 22,180 | +1,28% | +4,77% | +2,83% | +1,46% | +30,99% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 15,670 | +0,91% | +5,00% | +40,79% | +60,72% | +33,84% | Märkte | |
HEIDELBERG MATERIALS O.N. | 97,90 | +0,06% | +5,43% | +37,62% | +39,54% | +33,71% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 52,64 | -2,84% | +5,55% | +5,66% | -1,20% | +13,55% | Märkte | |
RHEINMETALL AG | 529,40 | +3,24% | +5,96% | +88,80% | +101,91% | +538,75% | Märkte | |
BEIERSDORF AG O.N. | 144,50 | +0,56% | +6,80% | +16,06% | +13,69% | +50,11% | Märkte | |
RWE AG INH O.N. | 34,750 | -0,11% | +7,69% | -9,08% | -15,49% | +8,80% | Märkte | |
SAP SE O.N. | 177,18 | +0,20% | +7,81% | +26,56% | +42,68% | +54,82% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite