DAX/ DE0008469008
DAX24.05.2024 17:50:00 | Zm. +2,05 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 693,37XXP | +0,01% | 18 687,60 | 18 706,65 | 18 515,84 | 18 691,32 |
|
Konfiguruj
Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG NA O.N. | 25,590 | +4,15% | +43,76% | +136,07% | +7,61% | -0,66% | Rynki | |
COVESTRO AG O.N. | 48,910 | +2,37% | +2,41% | +0,41% | +28,00% | -12,63% | Rynki | |
FRESENIUS SE+CO.KGAA O.N. | 28,930 | +2,01% | +6,44% | +3,54% | +9,09% | -35,11% | Rynki | |
ZALANDO SE | 23,620 | +1,59% | -5,44% | +3,51% | -17,06% | -73,50% | Rynki | |
MUENCH.RUECKVERS.VNA O.N. | 462,10 | +1,54% | +9,19% | +18,58% | +39,06% | +95,47% | Rynki | |
DEUTSCHE BANK AG NA O.N. | 15,724 | +1,14% | -5,62% | +41,63% | +62,09% | +28,15% | Rynki | |
PORSCHE AUTOM.HLDG VZO | 48,570 | +1,04% | -0,76% | +8,03% | -9,92% | -44,17% | Rynki | |
DAIMLER TRUCK HLDG NA ON | 39,360 | +0,95% | -6,17% | +32,61% | +41,53% | - | Rynki | |
DEUTSCHE POST AG NA O.N. | 38,940 | +0,83% | +2,47% | -6,45% | -5,69% | -27,35% | Rynki | |
HEIDELBERG MATERIALS O.N. | 99,96 | +0,62% | +7,37% | +38,07% | +46,70% | +35,78% | Rynki | |
COMMERZBANK AG | 15,665 | +0,61% | +11,46% | +41,13% | +60,93% | +137,17% | Rynki | |
MERCEDES-BENZ GROUP AG NA O.N. | 66,03 | +0,49% | -9,82% | +12,76% | -6,01% | +2,87% | Rynki | |
ADIDAS AG NA O.N. | 223,90 | +0,45% | -1,10% | +21,39% | +45,43% | -25,15% | Rynki | |
QIAGEN NV EO -,01 | 40,315 | +0,45% | +6,26% | +3,70% | -9,28% | -2,34% | Rynki | |
HANNOVER RUECK SE NA O.N. | 227,00 | +0,40% | -0,31% | +4,61% | +15,35% | +57,97% | Rynki | |
VOLKSWAGEN AG VZO O.N. | 118,45 | +0,38% | -0,29% | +10,70% | +0,26% | -46,06% | Rynki | |
ALLIANZ SE NA O.N. | 264,90 | +0,34% | +0,84% | +13,84% | +28,84% | +23,01% | Rynki | |
BAYER AG NA O.N. | 27,630 | +0,16% | +2,73% | -15,36% | -48,24% | -50,00% | Rynki | |
E.ON SE NA O.N. | 12,350 | +0,16% | -0,80% | +4,75% | +10,76% | +22,76% | Rynki | |
CONTINENTAL AG O.N. | 61,00 | +0,13% | -1,74% | -13,30% | -5,04% | -42,58% | Rynki | |
BAY.MOTOREN WERKE AG ST | 92,84 | +0,13% | -11,62% | -1,29% | -9,67% | +8,24% | Rynki | |
SIEMENS AG NA O.N. | 177,30 | +0,07% | +2,07% | +17,53% | +15,40% | +30,96% | Rynki | |
MTU AERO ENGINES NA O.N. | 234,30 | 0,00% | +6,45% | +24,56% | +6,02% | +12,64% | Rynki | |
HENKEL AG+CO.KGAA VZO | 83,54 | -0,02% | +15,10% | +17,66% | +9,55% | -12,58% | Rynki | |
SIEMENS HEALTH.AG NA O.N. | 53,68 | -0,04% | +2,64% | +4,27% | +1,59% | +15,91% | Rynki | |
DT.TELEKOM AG NA | 21,760 | -0,05% | +0,42% | -0,64% | +2,93% | +26,73% | Rynki | |
BEIERSDORF AG O.N. | 146,20 | -0,07% | +5,14% | +13,86% | +18,96% | +48,76% | Rynki | |
PORSCHE AG VZ | 75,52 | -0,13% | -15,56% | -12,29% | -34,24% | - | Rynki | |
INFINEON TECH.AG NA O.N. | 38,010 | -0,16% | +16,74% | +12,74% | +14,85% | +17,37% | Rynki | |
DEUTSCHE BOERSE NA O.N. | 184,40 | -0,16% | +1,63% | +6,59% | +13,02% | +34,45% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona