DAX/ DE0008469008
DAX| 24/05/2024 17:50:00 | Var. +2.05 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,693.37XXP | +0.01% | 18,687.60 | 18,706.65 | 18,515.84 | 18,691.32 |
|
|||||
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.590 | +4.15% | +35.76% | +136.07% | +5.92% | -0.78% | Mercati | |
| COVESTRO AG O.N. | 48.910 | +2.37% | +1.75% | +0.41% | +25.99% | -12.22% | Mercati | |
| FRESENIUS SE+CO.KGAA O.N. | 28.930 | +2.01% | +6.32% | +3.54% | +8.15% | -34.58% | Mercati | |
| ZALANDO SE | 23.620 | +1.59% | -6.64% | +3.51% | -16.80% | -73.45% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 462.10 | +1.54% | +11.75% | +18.58% | +38.35% | +97.73% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.724 | +1.14% | -4.89% | +41.63% | +61.40% | +29.65% | Mercati | |
| PORSCHE AUTOM.HLDG VZO | 48.570 | +1.04% | -1.58% | +8.03% | -10.82% | -44.64% | Mercati | |
| DAIMLER TRUCK HLDG NA ON | 39.360 | +0.95% | -8.25% | +32.61% | +38.59% | - | Mercati | |
| DEUTSCHE POST AG NA O.N. | 38.940 | +0.83% | +0.26% | -6.45% | -7.59% | -28.14% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 99.96 | +0.62% | +4.98% | +38.07% | +46.40% | +34.50% | Mercati | |
| COMMERZBANK AG | 15.665 | +0.61% | +11.06% | +41.13% | +61.06% | +142.53% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.03 | +0.49% | -11.20% | +12.76% | -7.57% | +1.68% | Mercati | |
| ADIDAS AG NA O.N. | 223.90 | +0.45% | -3.03% | +21.39% | +44.04% | -24.63% | Mercati | |
| QIAGEN NV EO -,01 | 40.315 | +0.45% | +4.01% | +3.70% | -9.42% | -4.20% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 227.00 | +0.40% | -1.48% | +4.61% | +13.81% | +57.75% | Mercati | |
| VOLKSWAGEN AG VZO O.N. | 118.45 | +0.38% | -1.37% | +10.70% | -1.09% | -46.40% | Mercati | |
| ALLIANZ SE NA O.N. | 264.90 | +0.34% | -0.23% | +13.84% | +27.72% | +23.73% | Mercati | |
| BAYER AG NA O.N. | 27.630 | +0.16% | +0.84% | -15.36% | -49.21% | -49.74% | Mercati | |
| E.ON SE NA O.N. | 12.350 | +0.16% | -0.48% | +4.75% | +10.86% | +22.30% | Mercati | |
| CONTINENTAL AG O.N. | 61.00 | +0.13% | -2.40% | -13.30% | -8.93% | -42.89% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 92.84 | +0.13% | -12.74% | -1.29% | -11.12% | +7.55% | Mercati | |
| SIEMENS AG NA O.N. | 177.30 | +0.07% | -0.18% | +17.53% | +13.16% | +31.63% | Mercati | |
| MTU AERO ENGINES NA O.N. | 234.30 | 0.00% | +4.88% | +24.56% | +5.49% | +14.29% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 83.54 | -0.02% | +14.19% | +17.66% | +9.52% | -12.71% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | -0.04% | +1.40% | +4.27% | +0.04% | +16.19% | Mercati | |
| DT.TELEKOM AG NA | 21.760 | -0.05% | -0.41% | -0.64% | +3.42% | +27.31% | Mercati | |
| BEIERSDORF AG O.N. | 146.20 | -0.07% | +4.06% | +13.86% | +17.81% | +48.16% | Mercati | |
| PORSCHE AG VZ | 75.52 | -0.13% | -15.90% | -12.29% | -35.97% | - | Mercati | |
| INFINEON TECH.AG NA O.N. | 38.010 | -0.16% | +15.08% | +12.74% | +10.03% | +18.19% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 184.40 | -0.16% | +0.96% | +6.59% | +11.89% | +34.99% | Mercati |
