DAX/ DE0008469008
DAX| 5/24/2024 5:50:00 PM | Chg. +2.05 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,693.37XXP | +0.01% | 18,687.60 | 18,706.65 | 18,515.84 | 18,691.32 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 25.590 | +4.15% | +43.76% | +136.07% | +7.61% | -0.66% | Markets | |
| COVESTRO AG O.N. | 48.910 | +2.37% | +2.41% | +0.41% | +28.00% | -12.63% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 28.930 | +2.01% | +6.44% | +3.54% | +9.09% | -35.11% | Markets | |
| ZALANDO SE | 23.620 | +1.59% | -5.44% | +3.51% | -17.06% | -73.50% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.10 | +1.54% | +9.19% | +18.58% | +39.06% | +95.47% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.724 | +1.14% | -5.62% | +41.63% | +62.09% | +28.15% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.570 | +1.04% | -0.76% | +8.03% | -9.92% | -44.17% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 39.360 | +0.95% | -6.17% | +32.61% | +41.53% | - | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.940 | +0.83% | +2.47% | -6.45% | -5.69% | -27.35% | Markets | |
| HEIDELBERG MATERIALS O.N. | 99.96 | +0.62% | +7.37% | +38.07% | +46.70% | +35.78% | Markets | |
| COMMERZBANK AG | 15.665 | +0.61% | +11.46% | +41.13% | +60.93% | +137.17% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.03 | +0.49% | -9.82% | +12.76% | -6.01% | +2.87% | Markets | |
| ADIDAS AG NA O.N. | 223.90 | +0.45% | -1.10% | +21.39% | +45.43% | -25.15% | Markets | |
| QIAGEN NV EO -,01 | 40.315 | +0.45% | +6.26% | +3.70% | -9.28% | -2.34% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.00 | +0.40% | -0.31% | +4.61% | +15.35% | +57.97% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.45 | +0.38% | -0.29% | +10.70% | +0.26% | -46.06% | Markets | |
| ALLIANZ SE NA O.N. | 264.90 | +0.34% | +0.84% | +13.84% | +28.84% | +23.01% | Markets | |
| BAYER AG NA O.N. | 27.630 | +0.16% | +2.73% | -15.36% | -48.24% | -50.00% | Markets | |
| E.ON SE NA O.N. | 12.350 | +0.16% | -0.80% | +4.75% | +10.76% | +22.76% | Markets | |
| CONTINENTAL AG O.N. | 61.00 | +0.13% | -1.74% | -13.30% | -5.04% | -42.58% | Markets | |
| BAY.MOTOREN WERKE AG ST | 92.84 | +0.13% | -11.62% | -1.29% | -9.67% | +8.24% | Markets | |
| SIEMENS AG NA O.N. | 177.30 | +0.07% | +2.07% | +17.53% | +15.40% | +30.96% | Markets | |
| MTU AERO ENGINES NA O.N. | 234.30 | 0.00% | +6.45% | +24.56% | +6.02% | +12.64% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.54 | -0.02% | +15.10% | +17.66% | +9.55% | -12.58% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 53.68 | -0.04% | +2.64% | +4.27% | +1.59% | +15.91% | Markets | |
| DT.TELEKOM AG NA | 21.760 | -0.05% | +0.42% | -0.64% | +2.93% | +26.73% | Markets | |
| BEIERSDORF AG O.N. | 146.20 | -0.07% | +5.14% | +13.86% | +18.96% | +48.76% | Markets | |
| PORSCHE AG VZ | 75.52 | -0.13% | -15.56% | -12.29% | -34.24% | - | Markets | |
| INFINEON TECH.AG NA O.N. | 38.010 | -0.16% | +16.74% | +12.74% | +14.85% | +17.37% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 184.40 | -0.16% | +1.63% | +6.59% | +13.02% | +34.45% | Markets |
