TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 23. 20:14:00 | Vált. -39,25 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 616,76XXP | -0,21% | 18 699,41 | 18 770,18 | 18 613,19 | 18 656,01 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 529,800 | +1,85% | +2,63% | +86,22% | +111,58% | +534,04% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,444 | -0,12% | +0,29% | +39,31% | +56,54% | +28,00% | Piacok | |
| COMMERZBANK AG | 15,445 | -0,74% | +11,32% | +39,08% | +55,88% | +138,75% | Piacok | |
| VONOVIA SE NA O.N. | 28,330 | -1,67% | +10,06% | +14,00% | +53,38% | -45,52% | Piacok | |
| SAP SE O.N. | 180,380 | +0,66% | +2,93% | +27,08% | +49,42% | +57,18% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 98,700 | +1,69% | +5,34% | +37,16% | +42,96% | +34,29% | Piacok | |
| ADIDAS AG NA O.N. | 220,900 | -1,69% | -2,82% | +19,21% | +39,60% | -26,64% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 454,200 | -1,65% | +4,39% | +16,82% | +35,58% | +89,25% | Piacok | |
| DAIMLER TRUCK HLDG NA ON | 38,830 | -0,94% | -10,86% | +31,90% | +33,53% | - | Piacok | |
| AIRBUS | 160,220 | +0,11% | -1,71% | +19,18% | +27,91% | +64,13% | Piacok | |
| ALLIANZ SE NA O.N. | 263,000 | -1,13% | -2,70% | +13,36% | +24,88% | +21,90% | Piacok | |
| COVESTRO AG O.N. | 47,360 | -0,61% | -2,71% | -0,44% | +19,84% | -15,25% | Piacok | |
| BEIERSDORF AG O.N. | 145,600 | -0,58% | +5,43% | +14,11% | +16,71% | +49,18% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 225,100 | -1,01% | -4,42% | +3,73% | +14,73% | +55,67% | Piacok | |
| SIEMENS AG NA O.N. | 176,040 | +1,51% | +0,49% | +17,72% | +14,12% | +29,69% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 183,900 | -0,24% | -3,31% | +5,66% | +10,25% | +34,77% | Piacok | |
| HENKEL AG+CO.KGAA VZO | 82,860 | -0,84% | +15,12% | +17,37% | +7,69% | -12,45% | Piacok | |
| E.ON SE NA O.N. | 12,275 | -1,84% | -1,92% | +5,32% | +7,44% | +21,03% | Piacok | |
| INFINEON TECH.AG NA O.N. | 37,705 | +1,05% | +25,56% | +12,80% | +6,26% | +17,94% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 28,260 | +2,84% | +2,02% | +1,51% | +3,74% | -38,69% | Piacok | |
| MTU AERO ENGINES NA O.N. | 231,700 | +2,03% | +3,53% | +23,94% | +3,72% | +12,86% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 24,470 | +3,07% | +38,05% | +125,74% | +2,82% | -6,50% | Piacok | |
| BASF SE NA O.N. | 48,165 | +0,07% | -5,78% | +8,86% | +2,00% | -28,93% | Piacok | |
| MERCK KGAA O.N. | 168,500 | +0,84% | +9,13% | +5,02% | +1,69% | +15,29% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 53,500 | -0,45% | +2,73% | +4,41% | +0,94% | +15,55% | Piacok | |
| SYMRISE AG INH. O.N. | 104,850 | -0,43% | +0,43% | +2,90% | +0,62% | -2,92% | Piacok | |
| DT.TELEKOM AG NA | 21,690 | -1,50% | -0,32% | -0,34% | -0,69% | +26,59% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 117,650 | -0,34% | -2,93% | +10,49% | -1,99% | -45,47% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65,270 | -0,21% | -11,80% | +11,96% | -7,39% | +3,46% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,420 | -1,64% | -1,91% | -6,55% | -7,68% | -25,99% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
