TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 06. 17:17:45 | Vált. +128,28 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 167,63XXP | +0,71% | 18 024,93 | 18 199,55 | 18 008,50 | 18 039,35 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| HENKEL AG+CO.KGAA VZO | 79,600 | +0,56% | +9,61% | +17,61% | +8,15% | -16,94% | Piacok | |
| VONOVIA SE NA O.N. | 28,200 | +0,32% | +11,51% | +21,76% | +50,56% | -45,89% | Piacok | |
| SIEMENS ENERGY AG NA O.N. | 20,060 | +1,91% | +13,24% | +114,96% | -10,41% | -23,46% | Piacok | |
| RHEINMETALL AG | 546,400 | +2,90% | +2,36% | +101,77% | +106,50% | +527,61% | Piacok | |
| DEUTSCHE BANK AG NA O.N. | 15,628 | +2,21% | +6,30% | +47,21% | +61,76% | +36,44% | Piacok | |
| BEIERSDORF AG O.N. | 143,650 | +0,42% | +10,29% | +17,60% | +14,05% | +50,96% | Piacok | |
| CONTINENTAL AG O.N. | 62,280 | +1,47% | -3,89% | +0,26% | -2,54% | -38,05% | Piacok | |
| BAYER AG NA O.N. | 28,035 | -0,18% | +1,98% | -33,32% | -52,15% | -47,96% | Piacok | |
| MERCK KGAA O.N. | 152,000 | +0,36% | +0,56% | +4,07% | -7,82% | +7,50% | Piacok | |
| HEIDELBERG MATERIALS O.N. | 97,900 | +2,47% | -0,10% | +45,47% | +40,02% | +25,67% | Piacok | |
| FRESENIUS SE+CO.KGAA O.N. | 27,880 | +0,04% | +11,25% | +9,85% | +10,33% | -33,17% | Piacok | |
| SYMRISE AG INH. O.N. | 101,350 | +0,60% | -5,63% | +8,60% | -7,99% | -5,37% | Piacok | |
| QIAGEN NV EO -,01 | 39,720 | -0,25% | +4,90% | +5,74% | -8,16% | -3,76% | Piacok | |
| DEUTSCHE BOERSE NA O.N. | 184,100 | -0,30% | -1,45% | +14,99% | +4,87% | +32,88% | Piacok | |
| E.ON SE NA O.N. | 12,625 | -0,04% | +1,81% | +12,42% | +4,21% | +20,40% | Piacok | |
| BASF SE NA O.N. | 49,400 | +1,00% | -8,42% | +14,62% | +4,19% | -29,75% | Piacok | |
| BRENNTAG SE NA O.N. | 76,000 | +0,74% | -0,55% | +8,48% | +1,77% | +0,42% | Piacok | |
| MTU AERO ENGINES NA O.N. | 227,400 | +0,57% | -1,52% | +25,74% | -0,22% | +10,23% | Piacok | |
| ALLIANZ SE NA O.N. | 269,400 | +1,43% | +0,04% | +21,90% | +24,81% | +26,21% | Piacok | |
| SIEMENS AG NA O.N. | 179,000 | +0,87% | +3,91% | +38,89% | +19,22% | +27,51% | Piacok | |
| COMMERZBANK AG | 13,875 | +1,09% | +4,80% | +33,03% | +42,28% | +147,11% | Piacok | |
| AIRBUS | 156,360 | +1,18% | -7,02% | +22,04% | +27,89% | +61,75% | Piacok | |
| HANNOVER RUECK SE NA O.N. | 233,700 | +1,74% | -2,30% | +14,28% | +25,01% | +54,21% | Piacok | |
| DT.TELEKOM AG NA | 21,760 | +0,65% | -1,05% | +2,09% | +1,78% | +31,51% | Piacok | |
| COVESTRO AG O.N. | 47,520 | +0,23% | -7,15% | +1,65% | +18,21% | -19,40% | Piacok | |
| PORSCHE AUTOM.HLDG VZO | 49,220 | +0,98% | -2,88% | +10,33% | -3,45% | -43,57% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 52,660 | +1,62% | -5,36% | +11,43% | -7,81% | +8,62% | Piacok | |
| SAP SE O.N. | 171,320 | +0,53% | -3,25% | +33,10% | +40,61% | +46,75% | Piacok | |
| MUENCH.RUECKVERS.VNA O.N. | 413,200 | +2,68% | -2,89% | +10,63% | +22,25% | +68,79% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 38,360 | -3,93% | -1,94% | +3,35% | -8,32% | -25,64% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
