TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 29. 14:34:30 | Vált. -189,23 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 472,83XXP | -1,01% | 18 614,86 | 18 645,20 | 18 468,87 | 18 662,06 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 519,10 | -3,04% | -1,26% | +90,18% | +109,74% | +506,71% | Piacok | |
| Muenchener Rueckversicherungs-... | 457,05 | -1,29% | +11,34% | +17,93% | +37,01% | +93,08% | Piacok | |
| Allianz SE | 266,10 | - | -0,41% | +15,38% | +28,33% | +21,94% | Piacok | |
| Sartorius AG | 253,10 | - | -13,65% | -11,13% | -21,08% | -38,03% | Piacok | |
| MTU Aero Engines AG | 229,70 | - | +2,77% | +24,03% | +4,08% | +7,29% | Piacok | |
| Hannover Rueck SE | 228,40 | - | 0,00% | +4,72% | +14,31% | +59,09% | Piacok | |
| adidas AG | 222,65 | +0,23% | -4,13% | +15,33% | +44,26% | -25,03% | Piacok | |
| Siemens AG | 177,00 | -0,44% | -0,38% | +15,47% | +13,61% | +31,45% | Piacok | |
| SAP SE | 176,72 | -0,38% | +3,00% | +22,10% | +45,03% | +53,06% | Piacok | |
| Deutsche Boerse AG | 176,68 | -2,90% | -2,28% | +1,54% | +7,63% | +31,54% | Piacok | |
| Merck KGaA | 168,35 | +0,54% | +12,38% | +4,70% | +1,69% | +14,38% | Piacok | |
| Airbus SE | 161,22 | - | +4,44% | +18,76% | +27,60% | +47,42% | Piacok | |
| Beiersdorf AG | 145,65 | - | +5,01% | +13,39% | +18,27% | +49,51% | Piacok | |
| Volkswagen AG | 122,63 | -0,18% | +3,66% | +14,89% | +2,09% | -45,88% | Piacok | |
| Symrise AG | 104,75 | - | +4,90% | +3,71% | +0,92% | -4,36% | Piacok | |
| Heidelberg Materials AG | 99,16 | - | +3,33% | +34,05% | +44,74% | +32,16% | Piacok | |
| Bayerische Motoren Werke AG | 92,45 | -1,07% | -13,62% | -3,64% | -11,35% | +5,58% | Piacok | |
| Henkel AG & Co KGaA | 81,94 | -1,88% | +13,05% | +14,92% | +7,60% | -13,41% | Piacok | |
| Porsche AG Vz | 75,90 | - | -13,06% | -10,30% | -35,18% | - | Piacok | |
| Mercedes-Benz Group AG | 65,70 | -1,11% | -12,13% | +10,74% | -7,79% | -14,34% | Piacok | |
| Brenntag SE | 65,46 | - | -14,08% | -15,15% | -12,39% | -15,22% | Piacok | |
| Continental AG | 61,14 | -1,58% | -0,62% | -14,07% | -6,77% | -49,85% | Piacok | |
| Siemens Healthineers AG | 53,60 | +0,75% | +0,43% | +4,54% | +1,21% | +15,84% | Piacok | |
| Porsche Automobil Holding SE | 48,72 | - | -1,66% | +8,05% | -10,64% | -46,51% | Piacok | |
| Covestro AG | 48,36 | -2,23% | +2,07% | -0,19% | +25,87% | -15,71% | Piacok | |
| BASF SE | 48,01 | - | -2,06% | +11,60% | +2,89% | -28,61% | Piacok | |
| QIAGEN NV | 39,45 | -1,55% | +1,83% | +2,02% | -11,67% | -7,02% | Piacok | |
| Daimler Truck Holding AG | 39,38 | - | -10,56% | +32,28% | +38,76% | - | Piacok | |
| DHL Group | 39,28 | - | +1,16% | -8,82% | -6,43% | -29,11% | Piacok | |
| Infineon Technologies AG | 37,50 | - | +14,19% | +5,07% | +8,01% | +12,85% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
