TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 05. 13. 14:42:45 | Vált. -40,33 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 727,09XXP | -0,21% | 18 778,70 | 18 799,07 | 18 720,91 | 18 767,42 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Rheinmetall AG | 534,20 | +0,07% | -0,93% | +91,44% | +99,70% | +551,30% | Piacok | |
| Commerzbank AG | 14,05 | +0,38% | +8,08% | +29,25% | +40,08% | +124,80% | Piacok | |
| Muenchener Rueckversicherungs-... | 448,05 | -1,31% | +7,90% | +20,15% | +37,10% | +86,14% | Piacok | |
| Airbus SE | 157,56 | -2,72% | -3,94% | +21,78% | +28,70% | +66,66% | Piacok | |
| Hannover Rueck SE | 232,85 | - | -0,58% | +16,19% | +22,13% | +59,21% | Piacok | |
| SAP SE | 176,89 | +0,62% | +3,67% | +31,03% | +46,03% | +57,35% | Piacok | |
| Beiersdorf AG | 146,10 | - | +11,31% | +19,12% | +15,29% | +51,27% | Piacok | |
| Heidelberg Materials AG | 102,55 | -0,34% | +5,59% | +45,34% | +51,86% | +38,81% | Piacok | |
| Deutsche Bank AG | 15,87 | - | +7,74% | +49,86% | +64,97% | +37,05% | Piacok | |
| Deutsche Boerse AG | 186,23 | -0,81% | -1,79% | +12,27% | +6,84% | +35,26% | Piacok | |
| Siemens AG | 188,07 | -0,05% | +9,67% | +41,85% | +25,38% | +33,86% | Piacok | |
| Deutsche Telekom AG | 21,95 | -0,05% | +3,44% | +1,67% | +1,15% | +32,31% | Piacok | |
| Allianz SE | 264,90 | - | +1,24% | +19,69% | +24,89% | +26,99% | Piacok | |
| E.ON SE | 13,22 | - | +6,87% | +15,76% | +9,71% | +24,83% | Piacok | |
| Bayerische Motoren Werke AG | 101,20 | - | -9,84% | +10,10% | +1,78% | +23,37% | Piacok | |
| Infineon Technologies AG | 37,18 | -1,85% | +15,83% | +25,82% | +10,23% | +20,28% | Piacok | |
| MTU Aero Engines AG | 232,55 | - | +7,61% | +26,70% | +1,77% | +14,42% | Piacok | |
| Siemens Healthineers AG | 52,48 | - | -1,78% | +10,93% | -1,94% | +12,38% | Piacok | |
| Merck KGaA | 153,48 | - | -0,68% | +1,58% | -6,61% | +11,34% | Piacok | |
| RWE AG | 34,44 | -0,32% | +6,00% | -5,20% | -18,70% | +9,51% | Piacok | |
| Brenntag SE | 76,52 | - | +0,18% | +6,43% | +0,80% | +2,99% | Piacok | |
| QIAGEN NV | 40,69 | -0,39% | +5,99% | +9,00% | -5,26% | +1,04% | Piacok | |
| Symrise AG | 102,73 | +1,21% | -2,47% | +6,61% | -5,62% | -1,11% | Piacok | |
| Siemens Energy AG | 23,79 | -1,69% | +34,71% | +150,95% | +6,16% | -2,54% | Piacok | |
| Mercedes-Benz Group AG | 67,78 | -0,77% | -9,88% | +19,77% | -0,04% | -6,43% | Piacok | |
| Henkel AG & Co KGaA | 82,56 | - | +14,16% | +15,82% | +9,38% | -13,04% | Piacok | |
| Covestro AG | 48,36 | - | -3,01% | +2,15% | +23,87% | -16,00% | Piacok | |
| adidas AG | 225,15 | +1,46% | +15,20% | +32,79% | +36,79% | -19,29% | Piacok | |
| DHL Group | 39,82 | +0,52% | +2,34% | +1,12% | -3,35% | -20,96% | Piacok | |
| Sartorius AG | 284,85 | - | -16,76% | +15,77% | -16,71% | -29,37% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
