Visión generalGráficoConstituyentes
Cboe Europe BXE
Noticias

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

28/05/2024 13:31:15 Diferencia +9.67 Apertura Máximo del día Price Change Band Cierre del día anterior
18,778.23XXP +0.05% 18,783.10 18,851.23 18,755.46 18,768.56
Configurar
NombreÚltimoDif. (%)Rend 1S (B.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
Rheinmetall AG535.40+0.47%+2.49%
+2.57%+96.15%+117.29%+525.76%
Price Change 
Muenchener Rueckversicherungs-...463.00+1.50%+1.36%
+12.79%+18.82%+38.50%+95.59%
Price Change 
Allianz SE266.10-+0.26%
+0.99%+15.56%+28.30%+21.94%
Price Change 
Sartorius AG253.10--6.14%
-13.65%-11.13%-20.23%-38.03%
Price Change 
MTU Aero Engines AG230.40--0.48%
+3.09%+24.41%+4.40%+7.61%
Price Change 
Hannover Rueck SE228.40-+0.09%
0.00%+4.72%+14.37%+59.09%
Price Change 
adidas AG222.40--2.48%
-3.39%+19.16%+42.89%-25.11%
Price Change 
Deutsche Boerse AG181.95-1.65%-1.29%
+0.64%+5.28%+10.24%+35.46%
Price Change 
SAP SE181.38+0.52%+1.01%
+4.07%+27.45%+48.11%+57.09%
Price Change 
Siemens AG181.16+1.56%+4.49%
+2.04%+19.50%+15.64%+34.54%
Price Change 
Merck KGaA167.45+0.81%+1.14%
+11.78%+6.03%+1.15%+13.77%
Price Change 
Airbus SE161.22--0.12%
+2.37%+19.63%+27.60%+47.42%
Price Change 
Beiersdorf AG145.65-+0.55%
+5.01%+13.39%+18.27%+49.51%
Price Change 
Volkswagen AG121.80+0.74%+2.03%
+2.96%+16.02%+1.58%-46.25%
Price Change 
Symrise AG104.75-+1.13%
+4.90%+2.60%+0.92%-4.36%
Price Change 
Heidelberg Materials AG99.66-0.03%+2.02%
+5.95%+37.37%+45.66%+32.83%
Price Change 
Bayerische Motoren Werke AG93.95+1.14%-0.82%
-11.31%+0.93%-10.11%+7.30%
Price Change 
Henkel AG & Co KGaA83.51+0.13%-0.91%
+15.22%+18.09%+9.42%-11.75%
Price Change 
Porsche AG Vz75.90-0.90%-5.97%
-15.10%-9.81%-35.60%-
Price Change 
Mercedes-Benz Group AG66.23--0.62%
-10.93%+14.37%-7.12%-13.65%
Price Change 
Brenntag SE64.78--5.82%
-14.98%-15.42%-12.13%-16.10%
Price Change 
Continental AG62.12--1.26%
-1.18%-11.95%-8.16%-49.05%
Price Change 
Siemens Healthineers AG53.20-0.00%
+0.36%+3.76%+0.45%+14.98%
Price Change 
Covestro AG49.47-+2.93%
+3.88%+1.94%+27.24%-13.77%
Price Change 
Porsche Automobil Holding SE48.72--1.48%
-1.66%+10.23%-10.70%-46.51%
Price Change 
BASF SE48.30-0.66%-1.41%
-0.86%+13.25%+2.99%-28.18%
Price Change 
QIAGEN NV40.10--3.47%
+3.14%+3.70%-9.38%-5.49%
Price Change 
Daimler Truck Holding AG39.38-+0.82%
-8.01%+33.95%+38.76%-
Price Change 
DHL Group39.29+0.83%+0.13%
+0.92%-6.92%-6.79%-29.09%
Price Change 
Infineon Technologies AG37.50-+3.02%
+13.64%+9.55%+8.82%+12.85%
Price Change