TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z24.09.2024 17:19:15 | Zm. +109,30 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
18 976,92XXP | +0,58% | 18 924,00 | 19 020,05 | 18 900,40 | 18 867,62 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
ADIDAS AG NA O.N.DE000A1EWWW0 | 221,2011:12 | 219,40217,90 | +3,30+1,51% | 220,60100 | 220,70100 | 221,20219,40 | 10022 120 | Rynki |
AIRBUSNL0000235190 | 134,008:12 | 134,00131,32 | +2,68+2,04% | 134,74250 | 134,76250 | 134,00134,00 | 00.00 | Rynki |
ALLIANZ SE NA O.N.DE0008404005 | 295,4015:58 | 295,40293,00 | +2,40+0,82% | 296,00150 | 296,10150 | 295,40294,40 | 4011 805 | Rynki |
BASF SE NA O.N.DE000BASF111 | 45,69010:56 | 45,40045,255 | +0,435+0,96% | 45,650500 | 45,660500 | 45,69045,400 | 1004 569 | Rynki |
BAY.MOTOREN WERKE AG STDE0005190003 | 78,2612:53 | 75,9075,36 | +2,90+3,85% | 78,26350 | 78,28350 | 78,2675,90 | 35327 463,78 | Rynki |
BAYER AG NA O.N.DE000BAY0017 | 29,04017:10 | 28,67028,565 | +0,475+1,66% | 28,9807 500 | 29,0807 200 | 29,04028,670 | 00.000 | Rynki |
BEIERSDORF AG O.N.DE0005200000 | 128,458:02 | 128,45129,15 | -0,70-0,54% | 129,60200 | 129,65200 | 128,45128,45 | 00.00 | Rynki |
BRENNTAG SE NA O.N.DE000A1DAHH0 | 61,628:02 | 61,6261,74 | -0,12-0,19% | 62,06250 | 62,10250 | 61,6261,62 | 00.00 | Rynki |
COMMERZBANK AGDE000CBK1001 | 15,09011:07 | 14,92514,890 | +0,200+1,34% | 15,0553 000 | 15,0603 000 | 15,09014,925 | 52784,350 | Rynki |
CONTINENTAL AG O.N.DE0005439004 | 55,448:02 | 55,4454,04 | +1,40+2,59% | 55,70200 | 55,74200 | 55,4455,44 | 00.00 | Rynki |
COVESTRO AG O.N.DE0006062144 | 54,588:02 | 54,5854,08 | +0,50+0,92% | 54,76500 | 54,78500 | 54,5854,58 | 00.00 | Rynki |
DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 33,02017:10 | 32,67032,580 | +0,440+1,35% | 32,9708 500 | 33,0808 500 | 33,16032,670 | 00.000 | Rynki |
DEUTSCHE BANK AG NA O.N.DE0005140008 | 15,2508:02 | 15,25015,152 | +0,098+0,65% | 15,2382 500 | 15,2422 500 | 15,25015,250 | 00.000 | Rynki |
DEUTSCHE BOERSE NA O.N.DE0005810055 | 209,1017:10 | 211,20211,10 | -2,00-0,95% | 208,70900 | 209,20900 | 211,20207,70 | 00.00 | Rynki |
DEUTSCHE POST AG NA O.N.DE0005552004 | 38,28012:26 | 38,15037,940 | +0,340+0,90% | 38,320500 | 38,330500 | 38,28038,150 | 501 914 | Rynki |
DT.TELEKOM AG NADE0005557508 | 26,3008:02 | 26,30026,250 | +0,050+0,19% | 26,4702 000 | 26,4802 000 | 26,30026,300 | 00.000 | Rynki |
E.ON SE NA O.N.DE000ENAG999 | 13,37015:25 | 13,36513,345 | +0,025+0,19% | 13,3954 000 | 13,4004 000 | 13,37013,365 | 4 00053 480 | Rynki |
FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33,29017:10 | 33,29033,190 | +0,100+0,30% | 33,2403 500 | 33,3503 500 | 33,29033,090 | 00.000 | Rynki |
HANNOVER RUECK SE NA O.N.DE0008402215 | 252,8017:10 | 253,10252,60 | +0,20+0,08% | 252,40640 | 252,80640 | 253,10250,20 | 133 273,40 | Rynki |
HEIDELBERG MATERIALS O.N.DE0006047004 | 98,468:02 | 98,4698,90 | -0,44-0,44% | 97,06250 | 97,08250 | 98,4698,46 | 00.00 | Rynki |
HENKEL AG+CO.KGAA VZODE0006048432 | 81,9216:21 | 81,9480,84 | +1,08+1,34% | 81,84600 | 81,86600 | 81,9481,92 | 181,92 | Rynki |
INFINEON TECH.AG NA O.N.DE0006231004 | 29,40517:10 | 29,40529,230 | +0,175+0,60% | 29,36510 500 | 29,45010 500 | 30,11529,300 | 1163 469,720 | Rynki |
MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56,9317:10 | 56,7356,09 | +0,84+1,50% | 56,815 700 | 56,915 700 | 57,4456,73 | 874 977,30 | Rynki |
MERCK KGAA O.N.DE0006599905 | 155,558:02 | 155,55159,05 | -3,50-2,20% | 155,25200 | 155,30200 | 155,55155,55 | 00.00 | Rynki |
MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 283,2017:10 | 280,60279,60 | +3,60+1,29% | 283,00600 | 283,50600 | 283,20278,00 | 00.00 | Rynki |
MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 492,0017:10 | 489,70488,80 | +3,20+0,65% | 491,70630 | 492,60630 | 492,00485,00 | 115 368,50 | Rynki |
Porsche AG VzDE000PAG9113 | 68,6810:56 | 66,6665,74 | +2,94+4,47% | 68,06400 | 68,10400 | 68,6866,66 | 15010 300,30 | Rynki |
PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40,7908:02 | 40,79039,840 | +0,950+2,38% | 41,230400 | 41,250400 | 40,79040,790 | 00.000 | Rynki |
QIAGEN NV EO -,01NL0015001WM6 | 39,9908:02 | 39,99039,940 | +0,050+0,13% | 40,400500 | 40,410500 | 39,99039,990 | 00.000 | Rynki |
RHEINMETALL AGDE0007030009 | 485,2011:32 | 488,40488,40 | -3,20-0,66% | 486,20100 | 486,40100 | 488,40480,20 | 4019 333 | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.