TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024-09-24 7:30:45 PM | Chg. +119.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,986.62XXP | +0.63% | 18,924.00 | 19,020.05 | 18,900.40 | 18,867.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N.DE0007037129 | 32.1108:04 AM | 32.11031.880 | +0.230+0.72% | 32.140800 | 32.150800 | 32.11032.110 | 752,408.250 | Markets |
| SAP SE O.N.DE0007164600 | 207.308:02 AM | 207.30206.85 | +0.45+0.22% | 206.65250 | 207.00250 | 207.30207.30 | 00.00 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 232.008:02 AM | 232.00230.60 | +1.40+0.61% | 232.1040 | 234.1040 | 232.00232.00 | 00.00 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 170.325:14 PM | 168.28167.56 | +2.76+1.65% | 170.04110 | 170.14150 | 170.32168.28 | 81,354.28 | Markets |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 33.0605:46 PM | 33.37033.220 | -0.160-0.48% | 33.050500 | 33.120500 | 33.77032.970 | 51116,937.220 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 47.9808:02 AM | 47.98048.190 | -0.210-0.44% | 48.630300 | 49.080300 | 47.98047.980 | 00.000 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 120.808:02 AM | 120.80120.15 | +0.65+0.54% | 120.65150 | 121.15150 | 120.80120.80 | 00.00 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 94.165:45 PM | 93.2492.20 | +1.96+2.13% | 94.22200 | 94.38200 | 95.1293.24 | 958,988.70 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.7607:10 PM | 32.30032.220 | -0.460-1.43% | 31.6301,800 | 31.8801,800 | 32.30031.680 | 2,59482,826.420 | Markets |
| ZALANDO SEDE000ZAL1111 | 27.7008:02 AM | 27.70027.610 | +0.090+0.33% | 28.260200 | 28.380200 | 27.70027.700 | 00.000 | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
