PanoramicaGraficoCostituenti
Berlin
Notizie

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

14/06/2024 22:00:00 Var. -303.30 Apertura Max Min Chiusura precedente
18,000.72XXP -1.66% 18,343.27 18,352.92 17,948.16 18,304.02
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
ADIDAS AG NA O.N.DE000A1EWWW0224.6014/06/2024227.80227.60-3.00-1.32%----227.80224.601224.60
Mercati 
AIRBUSNL0000235190146.2214/06/2024146.22148.72-2.50-1.68%----146.22146.2200.00
Mercati 
ALLIANZ SE NA O.N.DE0008404005253.9014/06/2024257.30259.20-5.30-2.04%----257.30253.9017243,724.40
Mercati 
BASF SE NA O.N.DE000BASF11144.68514/06/202445.71546.255-1.570-3.39%----45.71544.68556425,376.900
Mercati 
BAY.MOTOREN WERKE AG STDE000519000386.8014/06/202488.4088.10-1.30-1.48%----88.8486.80232,035.70
Mercati 
BAYER AG NA O.N.DE000BAY001727.03014/06/202427.39027.455-0.425-1.55%----27.60527.03000.000
Mercati 
BEIERSDORF AG O.N.DE0005200000145.3514/06/2024145.35146.05-0.70-0.48%----145.35145.3500.00
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH065.4414/06/202465.4466.52-1.08-1.62%----65.4465.4400.00
Mercati 
COMMERZBANK AGDE000CBK100113.71014/06/202414.40514.290-0.580-4.06%----14.40513.5759122.715
Mercati 
CONTINENTAL AG O.N.DE000543900458.7814/06/202458.7860.48-1.70-2.81%----58.7858.7800.00
Mercati 
COVESTRO AG O.N.DE000606214450.8014/06/202450.8051.92-1.12-2.16%----50.8050.8000.00
Mercati 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK836.55014/06/202437.44037.300-0.750-2.01%----37.44036.3201716,318.600
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000814.42014/06/202414.55814.600-0.180-1.23%----14.55814.4201001,442
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055182.2014/06/2024181.05180.75+1.45+0.80%----182.30180.4000.00
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200437.87014/06/202438.67038.740-0.870-2.25%----38.67037.73050018,950
Mercati 
DT.TELEKOM AG NADE000555750822.55014/06/202422.54022.500+0.050+0.22%----22.64022.51086919,622.360
Mercati 
E.ON SE NA O.N.DE000ENAG99912.34014/06/202412.34012.175+0.165+1.36%----12.34012.34000.000
Mercati 
FRESENIUS SE+CO.KGAA O.N.DE000578560429.35014/06/202429.92029.850-0.500-1.68%----29.92029.35000.000
Mercati 
HANNOVER RUECK SE NA O.N.DE0008402215226.1014/06/2024231.30230.80-4.70-2.04%----231.30224.8000.00
Mercati 
HEIDELBERG MATERIALS O.N.DE000604700497.1814/06/202497.1898.88-1.70-1.72%----97.1897.1800.00
Mercati 
HENKEL AG+CO.KGAA VZODE000604843284.4614/06/202484.4684.70-0.24-0.28%----84.4684.4600.00
Mercati 
INFINEON TECH.AG NA O.N.DE000623100436.53514/06/202437.90037.930-1.395-3.68%----37.90036.4501957,245.500
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000063.0514/06/202463.9763.46-0.41-0.65%----63.9762.9524415,404.16
Mercati 
MERCK KGAA O.N.DE0006599905171.4514/06/2024171.75174.75-3.30-1.89%----171.75171.4510017,145
Mercati 
MTU AERO ENGINES NA O.N.DE000A0D9PT0224.2014/06/2024230.30229.80-5.60-2.44%----231.00223.2000.00
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026456.9014/06/2024463.50463.00-6.10-1.32%----463.50453.504018,404
Mercati 
Porsche AG VzDE000PAG911370.5414/06/202471.0070.46+0.08+0.11%----71.0070.34453,173.30
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003842.31014/06/202443.33043.520-1.210-2.78%----43.33042.270733,090.890
Mercati 
QIAGEN NV EO -,01NL0015001WM640.22514/06/202440.22540.640-0.415-1.02%----40.22540.22500.000
Mercati 
RHEINMETALL AGDE0007030009478.6014/06/2024505.80506.60-28.00-5.53%----505.80465.60674322,459.50
Mercati