TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 2024. 06. 14. 22:00:00 | Vált. -303,30 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 18 000,72XXP | -1,66% | 18 343,27 | 18 352,92 | 17 948,16 | 18 304,02 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 224,602024. 06. 14. | 227,80227,60 | -3,00-1,32% | -- | -- | 227,80224,60 | 1224,60 | Piacok |
| AIRBUSNL0000235190 | 146,222024. 06. 14. | 146,22148,72 | -2,50-1,68% | -- | -- | 146,22146,22 | 00.00 | Piacok |
| ALLIANZ SE NA O.N.DE0008404005 | 253,902024. 06. 14. | 257,30259,20 | -5,30-2,04% | -- | -- | 257,30253,90 | 17243 724,40 | Piacok |
| BASF SE NA O.N.DE000BASF111 | 44,6852024. 06. 14. | 45,71546,255 | -1,570-3,39% | -- | -- | 45,71544,685 | 56425 376,900 | Piacok |
| BAY.MOTOREN WERKE AG STDE0005190003 | 86,802024. 06. 14. | 88,4088,10 | -1,30-1,48% | -- | -- | 88,8486,80 | 232 035,70 | Piacok |
| BAYER AG NA O.N.DE000BAY0017 | 27,0302024. 06. 14. | 27,39027,455 | -0,425-1,55% | -- | -- | 27,60527,030 | 00.000 | Piacok |
| BEIERSDORF AG O.N.DE0005200000 | 145,352024. 06. 14. | 145,35146,05 | -0,70-0,48% | -- | -- | 145,35145,35 | 00.00 | Piacok |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 65,442024. 06. 14. | 65,4466,52 | -1,08-1,62% | -- | -- | 65,4465,44 | 00.00 | Piacok |
| COMMERZBANK AGDE000CBK1001 | 13,7102024. 06. 14. | 14,40514,290 | -0,580-4,06% | -- | -- | 14,40513,575 | 9122,715 | Piacok |
| CONTINENTAL AG O.N.DE0005439004 | 58,782024. 06. 14. | 58,7860,48 | -1,70-2,81% | -- | -- | 58,7858,78 | 00.00 | Piacok |
| COVESTRO AG O.N.DE0006062144 | 50,802024. 06. 14. | 50,8051,92 | -1,12-2,16% | -- | -- | 50,8050,80 | 00.00 | Piacok |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36,5502024. 06. 14. | 37,44037,300 | -0,750-2,01% | -- | -- | 37,44036,320 | 1716 318,600 | Piacok |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14,4202024. 06. 14. | 14,55814,600 | -0,180-1,23% | -- | -- | 14,55814,420 | 1001 442 | Piacok |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 182,202024. 06. 14. | 181,05180,75 | +1,45+0,80% | -- | -- | 182,30180,40 | 00.00 | Piacok |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37,8702024. 06. 14. | 38,67038,740 | -0,870-2,25% | -- | -- | 38,67037,730 | 50018 950 | Piacok |
| DT.TELEKOM AG NADE0005557508 | 22,5502024. 06. 14. | 22,54022,500 | +0,050+0,22% | -- | -- | 22,64022,510 | 86919 622,360 | Piacok |
| E.ON SE NA O.N.DE000ENAG999 | 12,3402024. 06. 14. | 12,34012,175 | +0,165+1,36% | -- | -- | 12,34012,340 | 00.000 | Piacok |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29,3502024. 06. 14. | 29,92029,850 | -0,500-1,68% | -- | -- | 29,92029,350 | 00.000 | Piacok |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 226,102024. 06. 14. | 231,30230,80 | -4,70-2,04% | -- | -- | 231,30224,80 | 00.00 | Piacok |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 97,182024. 06. 14. | 97,1898,88 | -1,70-1,72% | -- | -- | 97,1897,18 | 00.00 | Piacok |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84,462024. 06. 14. | 84,4684,70 | -0,24-0,28% | -- | -- | 84,4684,46 | 00.00 | Piacok |
| INFINEON TECH.AG NA O.N.DE0006231004 | 36,5352024. 06. 14. | 37,90037,930 | -1,395-3,68% | -- | -- | 37,90036,450 | 1957 245,500 | Piacok |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63,052024. 06. 14. | 63,9763,46 | -0,41-0,65% | -- | -- | 63,9762,95 | 24415 404,16 | Piacok |
| MERCK KGAA O.N.DE0006599905 | 171,452024. 06. 14. | 171,75174,75 | -3,30-1,89% | -- | -- | 171,75171,45 | 10017 145 | Piacok |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 224,202024. 06. 14. | 230,30229,80 | -5,60-2,44% | -- | -- | 231,00223,20 | 00.00 | Piacok |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 456,902024. 06. 14. | 463,50463,00 | -6,10-1,32% | -- | -- | 463,50453,50 | 4018 404 | Piacok |
| Porsche AG VzDE000PAG9113 | 70,542024. 06. 14. | 71,0070,46 | +0,08+0,11% | -- | -- | 71,0070,34 | 453 173,30 | Piacok |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42,3102024. 06. 14. | 43,33043,520 | -1,210-2,78% | -- | -- | 43,33042,270 | 733 090,890 | Piacok |
| QIAGEN NV EO -,01NL0015001WM6 | 40,2252024. 06. 14. | 40,22540,640 | -0,415-1,02% | -- | -- | 40,22540,225 | 00.000 | Piacok |
| RHEINMETALL AGDE0007030009 | 478,602024. 06. 14. | 505,80506,60 | -28,00-5,53% | -- | -- | 505,80465,60 | 674322 459,50 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
