TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 9/24/2024 3:29:45 PM | Chg. +69.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,936.83XXP | +0.37% | 18,924.00 | 19,020.05 | 18,901.23 | 18,867.62 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 221.2011:12 AM | 219.40217.90 | +3.30+1.51% | 221.30100 | 221.50100 | 221.20219.40 | 10022,120 | Markets |
| AIRBUSNL0000235190 | 134.008:12 AM | 134.00131.32 | +2.68+2.04% | 134.50250 | 134.52250 | 134.00134.00 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 294.4011:50 AM | 295.40293.00 | +1.40+0.48% | 294.70150 | 294.80150 | 295.40294.40 | 205,897 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.69010:56 AM | 45.40045.255 | +0.435+0.96% | 45.845500 | 45.860500 | 45.69045.400 | 1004,569 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 78.2612:53 PM | 75.9075.36 | +2.90+3.85% | 78.22350 | 78.24350 | 78.2675.90 | 35327,463.78 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 28.9302:13 PM | 28.67028.565 | +0.365+1.28% | 28.9257,500 | 29.0257,200 | 28.99028.670 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 128.458:02 AM | 128.45129.15 | -0.70-0.54% | 129.00200 | 129.10200 | 128.45128.45 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 61.628:02 AM | 61.6261.74 | -0.12-0.19% | 62.36250 | 62.40250 | 61.6261.62 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 15.09011:07 AM | 14.92514.890 | +0.200+1.34% | 15.0653,000 | 15.0753,000 | 15.09014.925 | 52784.350 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 55.448:02 AM | 55.4454.04 | +1.40+2.59% | 56.08200 | 56.10200 | 55.4455.44 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 54.588:02 AM | 54.5854.08 | +0.50+0.92% | 54.56500 | 54.58500 | 54.5854.58 | 00.00 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 32.9802:13 PM | 32.67032.580 | +0.400+1.23% | 32.9808,500 | 33.1008,500 | 33.16032.670 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.2508:02 AM | 15.25015.152 | +0.098+0.65% | 15.2102,500 | 15.2182,500 | 15.25015.250 | 00.000 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 208.202:13 PM | 211.20211.10 | -2.90-1.37% | 207.40900 | 208.00900 | 211.20208.10 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.28012:26 PM | 38.15037.940 | +0.340+0.90% | 38.140500 | 38.150500 | 38.28038.150 | 501,914 | Markets |
| DT.TELEKOM AG NADE0005557508 | 26.3008:02 AM | 26.30026.250 | +0.050+0.19% | 26.2802,000 | 26.2902,000 | 26.30026.300 | 00.000 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 13.3703:25 PM | 13.36513.345 | +0.025+0.19% | 13.3504,000 | 13.3554,000 | 13.37013.365 | 4,00053,480 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.1602:13 PM | 33.29033.190 | -0.030-0.09% | 33.0003,500 | 33.1103,500 | 33.29033.090 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 251.702:13 PM | 253.10252.60 | -0.90-0.36% | 251.60640 | 252.00640 | 253.10250.20 | 133,273.40 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.468:02 AM | 98.4698.90 | -0.44-0.44% | 97.46250 | 97.50250 | 98.4698.46 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.948:02 AM | 81.9480.84 | +1.10+1.36% | 81.74600 | 81.78600 | 81.9481.94 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 29.6452:13 PM | 29.40529.230 | +0.415+1.42% | 29.66010,500 | 29.75510,500 | 30.11529.405 | 1163,469.720 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 56.972:13 PM | 56.7356.09 | +0.88+1.57% | 56.935,600 | 57.025,600 | 57.4456.73 | 874,977.30 | Markets |
| MERCK KGAA O.N.DE0006599905 | 155.558:02 AM | 155.55159.05 | -3.50-2.20% | 155.40200 | 155.50200 | 155.55155.55 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 280.702:13 PM | 280.60279.60 | +1.10+0.39% | 281.10600 | 281.70600 | 280.70278.00 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 489.502:26 PM | 489.70488.80 | +0.70+0.14% | 488.80630 | 489.70630 | 489.70485.00 | 115,368.50 | Markets |
| Porsche AG VzDE000PAG9113 | 68.6810:56 AM | 66.6665.74 | +2.94+4.47% | 68.58400 | 68.64400 | 68.6866.66 | 15010,300.30 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 40.7908:02 AM | 40.79039.840 | +0.950+2.38% | 41.450400 | 41.470400 | 40.79040.790 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 39.9908:02 AM | 39.99039.940 | +0.050+0.13% | 40.040500 | 40.060500 | 39.99039.990 | 00.000 | Markets |
| RHEINMETALL AGDE0007030009 | 485.2011:32 AM | 488.40488.40 | -3.20-0.66% | 487.80100 | 488.10100 | 488.40480.20 | 4019,333 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
