TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 21/06/2024 22:00:00 | Chg. -73.87 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,181.20XXP | -0.40% | 18,255.86 | 18,263.16 | 18,095.90 | 18,255.07 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N.DE000A1EWWW0 | 220.8021/06/2024 | 220.80218.00 | +2.80+1.28% | -- | -- | 220.80220.80 | 00.00 | Markets |
| AIRBUSNL0000235190 | 148.6221/06/2024 | 148.62148.52 | +0.10+0.07% | -- | -- | 148.62148.62 | 00.00 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 259.3021/06/2024 | 260.00260.00 | -0.70-0.27% | -- | -- | 260.40259.30 | 205,202.50 | Markets |
| BASF SE NA O.N.DE000BASF111 | 45.06521/06/2024 | 45.50045.475 | -0.410-0.90% | -- | -- | 45.50045.065 | 4180.260 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.9221/06/2024 | 88.2088.78 | -0.86-0.97% | -- | -- | 88.8887.92 | 363,198.72 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 26.06021/06/2024 | 26.01026.015 | +0.045+0.17% | -- | -- | 26.08025.880 | 00.000 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 140.1521/06/2024 | 140.15139.50 | +0.65+0.47% | -- | -- | 140.15140.15 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 64.3821/06/2024 | 64.3864.36 | +0.02+0.03% | -- | -- | 64.3864.38 | 00.00 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.24521/06/2024 | 14.24514.270 | -0.025-0.18% | -- | -- | 14.24514.245 | 00.000 | Markets |
| CONTINENTAL AG O.N.DE0005439004 | 54.6821/06/2024 | 54.6854.60 | +0.08+0.15% | -- | -- | 54.6854.68 | 00.00 | Markets |
| COVESTRO AG O.N.DE0006062144 | 51.7221/06/2024 | 50.2250.70 | +1.02+2.01% | -- | -- | 51.7250.22 | 1507,758 | Markets |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.74021/06/2024 | 37.04036.940 | -0.200-0.54% | -- | -- | 37.04036.680 | 00.000 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.55021/06/2024 | 14.73814.706 | -0.156-1.06% | -- | -- | 14.73814.550 | 801,167.760 | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 192.0021/06/2024 | 190.15190.10 | +1.90+1.00% | -- | -- | 192.45190.15 | 50095,825 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 37.94021/06/2024 | 37.96038.180 | -0.240-0.63% | -- | -- | 37.96037.940 | 15569.300 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.92021/06/2024 | 22.86022.860 | +0.060+0.26% | -- | -- | 22.92022.860 | 20458.400 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.70021/06/2024 | 12.54512.560 | +0.140+1.11% | -- | -- | 12.70012.545 | 1,50019,050 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 28.07021/06/2024 | 28.36028.360 | -0.290-1.02% | -- | -- | 28.43028.070 | 00.000 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 235.9021/06/2024 | 234.70234.50 | +1.40+0.60% | -- | -- | 235.90233.60 | 8519,924 | Markets |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 95.7621/06/2024 | 95.7695.86 | -0.10-0.10% | -- | -- | 95.7695.76 | 00.00 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.2821/06/2024 | 82.2883.10 | -0.82-0.99% | -- | -- | 82.2882.28 | 00.00 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 33.84521/06/2024 | 34.72534.595 | -0.750-2.17% | -- | -- | 34.72533.795 | 00.000 | Markets |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 63.8721/06/2024 | 64.3064.29 | -0.42-0.65% | -- | -- | 64.3063.67 | 00.00 | Markets |
| MERCK KGAA O.N.DE0006599905 | 166.0521/06/2024 | 166.05163.25 | +2.80+1.72% | -- | -- | 166.05166.05 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.7021/06/2024 | 227.90227.60 | +1.10+0.48% | -- | -- | 228.80225.70 | 00.00 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 463.9021/06/2024 | 463.80463.50 | +0.40+0.09% | -- | -- | 464.60460.10 | 3516,233 | Markets |
| Porsche AG VzDE000PAG9113 | 69.1221/06/2024 | 69.0868.76 | +0.36+0.52% | -- | -- | 69.5469.08 | 533,684.36 | Markets |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 43.06021/06/2024 | 43.06043.180 | -0.120-0.28% | -- | -- | 43.06043.060 | 00.000 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 38.93021/06/2024 | 38.74539.535 | -0.605-1.53% | -- | -- | 38.93038.745 | 401,557.200 | Markets |
| RHEINMETALL AGDE0007030009 | 492.0021/06/2024 | 507.80510.00 | -18.00-3.53% | -- | -- | 509.80492.00 | 435216,292.50 | Markets |
