L&S DAX/ DE000LUSDAX6
LUSDAX| 20/05/2024 21:52:40 | Var. +18.50 | Denaro21:52:40 | Lettera21:52:40 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 18,734.50EUR | +0.10% | 18,734.50 | 18,734.50 | 18,716.00 | 18,806.50 | 18,716.00 | 18,716.00 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 526.000 | +2.77% | +5.20% | +88.46% | +100.46% | +533.73% | Mercati | |
| COMMERZBANK AG | 15.560 | +0.55% | +16.25% | +38.37% | +58.42% | +142.37% | Mercati | |
| MUENCH.RUECKVERS.VNA O.N. | 457.800 | +0.09% | +10.15% | +20.44% | +35.12% | +92.51% | Mercati | |
| AIRBUS | 160.480 | +1.01% | +0.77% | +20.97% | +24.19% | +66.44% | Mercati | |
| SAP SE O.N. | 179.220 | +1.37% | +8.92% | +28.31% | +43.97% | +56.69% | Mercati | |
| HANNOVER RUECK SE NA O.N. | 223.000 | -1.15% | -2.79% | +5.14% | +13.95% | +55.51% | Mercati | |
| BEIERSDORF AG O.N. | 145.000 | +0.28% | +6.97% | +17.55% | +13.86% | +49.05% | Mercati | |
| HEIDELBERG MATERIALS O.N. | 98.360 | +0.31% | +6.01% | +38.81% | +40.39% | +33.79% | Mercati | |
| DEUTSCHE BOERSE NA O.N. | 183.300 | -0.52% | -1.40% | +8.37% | +8.62% | +32.59% | Mercati | |
| DEUTSCHE BANK AG NA O.N. | 15.558 | -0.90% | +4.29% | +38.07% | +59.03% | +32.54% | Mercati | |
| DT.TELEKOM AG NA | 22.170 | +0.91% | +5.07% | +2.62% | +1.58% | +30.73% | Mercati | |
| SIEMENS AG NA O.N. | 173.060 | +0.10% | +0.27% | +16.95% | +8.46% | +27.93% | Mercati | |
| E.ON SE NA O.N. | 12.630 | -0.63% | +2.02% | +9.40% | +12.42% | +24.61% | Mercati | |
| ALLIANZ SE NA O.N. | 266.700 | 0.00% | +1.25% | +16.62% | +25.86% | +24.45% | Mercati | |
| INFINEON TECH.AG NA O.N. | 37.390 | +1.58% | +25.66% | +9.95% | +4.05% | +17.50% | Mercati | |
| SIEMENS HEALTH.AG NA O.N. | 52.760 | -0.26% | +4.06% | +5.48% | -1.86% | +13.58% | Mercati | |
| MERCK KGAA O.N. | 165.950 | -0.36% | +14.02% | +3.40% | +0.03% | +13.51% | Mercati | |
| MTU AERO ENGINES NA O.N. | 231.400 | +1.09% | +9.51% | +24.58% | +0.83% | +13.15% | Mercati | |
| BAY.MOTOREN WERKE AG ST | 94.820 | -1.23% | -10.25% | -0.93% | -8.21% | +11.58% | Mercati | |
| RWE AG INH O.N. | 34.690 | -0.12% | +7.07% | -9.02% | -15.43% | +7.20% | Mercati | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.850 | -1.69% | -9.66% | +13.09% | -5.98% | +6.75% | Mercati | |
| QIAGEN NV EO -,01 | 41.900 | +0.04% | +12.12% | +11.49% | -3.45% | +1.91% | Mercati | |
| SYMRISE AG INH. O.N. | 102.600 | +0.69% | -2.38% | +5.73% | -3.07% | -4.16% | Mercati | |
| SIEMENS ENERGY AG NA O.N. | 24.060 | -3.88% | +37.21% | +102.18% | -0.37% | -5.57% | Mercati | |
| BRENNTAG SE NA O.N. | 69.300 | -0.43% | -6.85% | -9.65% | -9.22% | -8.50% | Mercati | |
| HENKEL AG+CO.KGAA VZO | 84.360 | +0.55% | +17.07% | +20.86% | +7.71% | -10.75% | Mercati | |
| COVESTRO AG O.N. | 49.230 | +1.88% | +1.78% | +2.41% | +23.79% | -12.71% | Mercati | |
| DEUTSCHE POST AG NA O.N. | 39.900 | -0.03% | +4.15% | -2.83% | -5.34% | -22.82% | Mercati | |
| ADIDAS AG NA O.N. | 227.000 | -0.79% | +1.48% | +24.97% | +42.71% | -23.67% | Mercati | |
| BASF SE NA O.N. | 49.090 | +0.52% | -2.75% | +11.40% | +3.01% | -27.47% | Mercati |
