L&S DAX/ DE000LUSDAX6
LUSDAX| 19.06.2024 09:34:22 | Diff. -53,00 | Geld09:34:22 | Brief09:34:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 18.096,00EUR | -0,29% | 18.096,00 | 18.096,00 | 18.122,00 | 18.168,50 | 18.066,00 | 18.149,00 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BOERSE NA O.N. | 189,000 | -0,21% | +2,58% | +4,42% | +12,70% | +30,71% | Märkte | |
| SYMRISE AG INH. O.N. | 115,050 | -0,09% | +12,90% | +16,05% | +23,13% | +0,66% | Märkte | |
| DT.TELEKOM AG NA | 22,800 | +0,09% | +3,78% | +6,12% | +18,12% | +29,80% | Märkte | |
| E.ON SE NA O.N. | 12,550 | +1,13% | -1,26% | +2,53% | +11,46% | +25,97% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 24,060 | +1,78% | -3,88% | +118,23% | +5,34% | -5,87% | Märkte | |
| QIAGEN NV | 40,695 | +0,31% | -2,84% | +0,40% | -6,18% | -1,82% | Märkte | |
| AIRBUS | 148,420 | +0,04% | -6,58% | +6,14% | +11,48% | +31,60% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 232,900 | +0,04% | +3,24% | +8,02% | +23,13% | +61,96% | Märkte | |
| ALLIANZ SE NA O.N. | 257,400 | +0,27% | -3,49% | +6,32% | +22,92% | +18,29% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,830 | +0,58% | -6,13% | +1,01% | -15,12% | -1,36% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 461,100 | -0,37% | +0,81% | +21,15% | +40,24% | +94,72% | Märkte | |
| RWE AG INH O.N. | 33,490 | +0,45% | -3,57% | -17,72% | -16,38% | +10,53% | Märkte | |
| SARTORIUS AG VZO O.N. | 239,600 | -1,40% | -11,00% | -31,37% | -20,27% | -41,92% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,240 | -0,07% | -0,79% | +14,88% | +13,78% | -7,72% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 14,668 | +0,04% | -6,57% | +21,93% | +55,83% | +33,88% | Märkte | |
| VONOVIA SE NA O.N. | 26,420 | +0,11% | -11,01% | -5,30% | +44,33% | -50,58% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87,700 | -0,02% | -8,65% | -13,19% | -20,76% | -3,54% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 37,890 | +0,26% | -5,06% | -16,81% | -14,30% | -32,89% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 96,220 | +0,42% | -1,88% | +18,56% | +30,91% | +34,20% | Märkte | |
| BASF SE NA O.N. | 45,040 | -0,16% | -7,77% | -7,10% | +2,97% | -30,33% | Märkte | |
| BRENNTAG SE NA O.N. | 64,580 | -0,55% | -7,21% | -21,15% | -10,11% | -16,22% | Märkte | |
| BEIERSDORF AG O.N. | 141,150 | -0,67% | -2,39% | +5,22% | +16,70% | +37,17% | Märkte | |
| MERCK KGAA O.N. | 168,450 | -0,30% | +1,14% | +19,05% | +7,60% | +10,82% | Märkte | |
| SAP SE O.N. | 174,980 | -0,33% | -1,03% | +24,06% | +40,52% | +48,16% | Märkte | |
| ZALANDO SE | 22,470 | -0,97% | -7,49% | -3,10% | -14,04% | -77,32% | Märkte | |
| DAIMLER TRUCK HLDG NA ON | 36,860 | +0,44% | -6,14% | +8,76% | +14,61% | - | Märkte | |
| MTU AERO ENGINES NA O.N. | 225,000 | -0,13% | -1,70% | +18,30% | -5,06% | +2,74% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 105,000 | -0,28% | -12,68% | -8,06% | -17,65% | -52,04% | Märkte | |
| COVESTRO AG O.N. | 49,540 | -0,82% | +2,52% | -8,02% | +24,82% | -4,88% | Märkte | |
| RHEINMETALL AG | 489,000 | -0,55% | -4,45% | +72,37% | +87,36% | +479,38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
