L&S DAX/ DE000LUSDAX6
LUSDAX| 6/13/2024 11:00:57 PM | Chg. -365.00 | Bid11:00:57 PM | Ask11:00:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18,288.00EUR | -1.96% | 18,288.00 | 18,288.00 | 18,615.00 | 18,621.50 | 18,227.50 | 18,653.00 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS O.N.DE0006047004 | 96.886/13/2024 | 99.3295.14 | +1.74+1.83% | -- | -- | 99.3296.88 | 222,180.16 | Markets |
| ZALANDO SEDE000ZAL1111 | 23.4106/13/2024 | 23.41023.000 | +0.410+1.78% | -- | -- | 23.41023.410 | 00.000 | Markets |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.8906/13/2024 | 29.86029.400 | +0.490+1.67% | -- | -- | 29.89029.860 | 1705,081.300 | Markets |
| MERCK KGAA O.N.DE0006599905 | 174.756/13/2024 | 174.75171.90 | +2.85+1.66% | -- | -- | 174.75174.75 | 00.00 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 234.106/13/2024 | 234.10230.30 | +3.80+1.65% | -- | -- | 234.10234.10 | 00.00 | Markets |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 26.7206/13/2024 | 26.97026.360 | +0.360+1.37% | -- | -- | 26.97026.720 | 421,122.240 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 146.056/13/2024 | 146.05144.70 | +1.35+0.93% | -- | -- | 146.05146.05 | 00.00 | Markets |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 66.466/13/2024 | 66.4666.12 | +0.34+0.51% | -- | -- | 66.4666.46 | 00.00 | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 227.306/13/2024 | 228.70226.20 | +1.10+0.49% | -- | -- | 228.70227.30 | 20546,656.50 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 233.006/13/2024 | 233.00232.50 | +0.50+0.22% | -- | -- | 233.00233.00 | 00.00 | Markets |
| E.ON SE NA O.N.DE000ENAG999 | 12.3306/13/2024 | 12.34012.305 | +0.025+0.20% | -- | -- | 12.34012.225 | 3304,037.400 | Markets |
| HENKEL AG+CO.KGAA VZODE0006048432 | 84.966/13/2024 | 84.9685.00 | -0.04-0.05% | -- | -- | 84.9684.96 | 00.00 | Markets |
| DT.TELEKOM AG NADE0005557508 | 22.5106/13/2024 | 22.45022.530 | -0.020-0.09% | -- | -- | 22.63022.450 | 2,70061,041 | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 465.906/13/2024 | 465.90466.50 | -0.60-0.13% | -- | -- | 467.40463.90 | 6228,879.80 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 113.156/13/2024 | 113.15113.35 | -0.20-0.18% | -- | -- | 113.15113.15 | 00.00 | Markets |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 38.6306/13/2024 | 38.85038.750 | -0.120-0.31% | -- | -- | 39.03038.520 | 1,32351,317.990 | Markets |
| QIAGEN NV EO -,01NL0015001WM6 | 40.9406/13/2024 | 40.94041.205 | -0.265-0.64% | -- | -- | 40.94040.940 | 00.000 | Markets |
| BAY.MOTOREN WERKE AG STDE0005190003 | 88.486/13/2024 | 89.9889.06 | -0.58-0.65% | -- | -- | 89.9887.96 | 35831,815.24 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 257.006/13/2024 | 260.80259.50 | -2.50-0.96% | -- | -- | 260.80257.00 | 7018,060 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 171.186/13/2024 | 177.16173.06 | -1.88-1.09% | -- | -- | 177.16171.18 | 784137,275.84 | Markets |
| RHEINMETALL AGDE0007030009 | 507.006/13/2024 | 513.00513.00 | -6.00-1.17% | -- | -- | 513.00505.80 | 4120,773.20 | Markets |
| RWE AG INH O.N.DE0007037129 | 33.6506/13/2024 | 34.01034.050 | -0.400-1.17% | -- | -- | 34.01033.620 | 1,04935,273.170 | Markets |
| COMMERZBANK AGDE000CBK1001 | 14.6806/13/2024 | 14.68014.870 | -0.190-1.28% | -- | -- | 14.68014.680 | 14205.520 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.506/13/2024 | 245.50249.00 | -3.50-1.41% | -- | -- | 245.50245.50 | 00.00 | Markets |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.7106/13/2024 | 14.92014.920 | -0.210-1.41% | -- | -- | 14.92014.710 | 1001,471 | Markets |
| AIRBUSNL0000235190 | 147.506/13/2024 | 149.38149.62 | -2.12-1.42% | -- | -- | 149.38147.50 | 5737.50 | Markets |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 54.086/13/2024 | 54.9054.90 | -0.82-1.49% | -- | -- | 54.9054.08 | 291,588.32 | Markets |
| BAYER AG NA O.N.DE000BAY0017 | 27.4306/13/2024 | 27.81527.880 | -0.450-1.61% | -- | -- | 27.81527.430 | 1804,985.760 | Markets |
| INFINEON TECH.AG NA O.N.DE0006231004 | 37.8556/13/2024 | 38.60538.495 | -0.640-1.66% | -- | -- | 38.60537.855 | 2409,085.200 | Markets |
| COVESTRO AG O.N.DE0006062144 | 51.166/13/2024 | 52.0452.08 | -0.92-1.77% | -- | -- | 52.0451.16 | 1,36069,905.20 | Markets |
