Corn (ZC May 2026)/ XC000A0AEZE1 / ECBOT
ZC| 5/24/2024 12:00:00 AM | Chg. +2.00 | Bid5:55:48 PM | Ask5:55:48 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 509.75USD | +0.39% | 475.00 | 530.00 | 509.75 | 509.75 | 509.75 | 507.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 509.75 |
|---|---|
| High: | 509.75 |
| Low: | 509.75 |
| Previous Close: | 507.75 |
| Trades: | - |
| Settlement Price(5/24/2024): | 509.75 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 465.00 | 5/24/2024 | +0.11% | 464.75 | 464.75 | 636,180 | |
| F ZC 9/24 | 474.75 | 5/24/2024 | +0.32% | 474.00 | 474.00 | 300,945 | |
| F ZC 12/24 | 488.50 | 5/24/2024 | +0.41% | 486.50 | 486.50 | 424,347 | |
| F ZC 3/25 | 500.25 | 5/24/2024 | +0.35% | 500.00 | 500.00 | 67,750 | |
| F ZC 5/25 | 507.00 | 5/24/2024 | +0.25% | 497.00 | 510.00 | 17,106 | |
| F ZC 7/25 | 511.25 | 5/24/2024 | +0.20% | 501.00 | 513.00 | 33,213 | |
| F ZC 9/25 | 492.25 | 5/24/2024 | +0.25% | 475.00 | 498.75 | 5,816 | |
| F ZC 12/25 | 494.25 | 5/24/2024 | +0.36% | 493.25 | 496.00 | 37,798 | |
| F ZC 3/26 | 504.00 | 5/24/2024 | +0.40% | 480.00 | 510.00 | 1,036 | |
| F ZC 5/26 | 509.75 | 5/24/2024 | +0.39% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 5/24/2024 | +0.39% | 480.75 | 525.00 | 1,579 | |
| F ZC 9/26 | 483.25 | 5/24/2024 | +0.26% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 5/24/2024 | +0.99% | 477.00 | 488.00 | 1,957 | |
| F ZC 7/27 | 494.50 | 5/24/2024 | +0.36% | - | 514.00 | 5 | |
| F ZC 12/27 | 480.00 | 5/24/2024 | +0.21% | 460.00 | 482.75 | 54 |
Performance
| 1 Week | +0.44% | ||
|---|---|---|---|
| 1 Month | +1.34% | ||
| 3 Months | +3.66% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 509.75 | 504.50 |
|---|---|---|
| 1M High / 1M Low: | 514.50 | 500.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 507.25 | |
| Avg. volume 1W: | 1.80 | |
| Avg. price 1M: | 508.61 | |
| Avg. volume 1M: | 7.85 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.87% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
