Corn (ZC décembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 23/05/2024 20:19:59 | Chg. +1.75 | Bid20:30:02 | Demandez à20:30:02 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 492.50USD | +0.36% | 491.00 | 494.75 | 492.00 | 493.75 | 489.25 | 490.75 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 27/05/2024 |
Données sur les cotations
| Ouverture: | 492.00 |
|---|---|
| Haut: | 493.75 |
| Bas: | 489.25 |
| Précédent Fermer: | 490.75 |
| Détermination des prix: | 444 |
| Prix de règlement(23/05/2024): | 492.00 |
| Change Settlement: | +0.10%(+0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 464.50 | 20:19 | +0.76% | 464.50 | 464.50 | 649,055 | |
| F ZC 9/24 | 473.25 | 20:19 | +0.58% | 473.50 | 473.50 | 290,724 | |
| F ZC 12/24 | 486.50 | 20:19 | +0.52% | 486.75 | 486.75 | 423,935 | |
| F ZC 3/25 | 498.50 | 20:19 | +0.40% | 498.75 | 500.00 | 67,399 | |
| F ZC 5/25 | 505.75 | 20:19 | +0.35% | 497.00 | 506.00 | 15,041 | |
| F ZC 7/25 | 510.25 | 20:19 | +0.39% | 501.00 | 513.00 | 32,657 | |
| F ZC 9/25 | 491.00 | 20:19 | +0.36% | 475.00 | 495.00 | 5,741 | |
| F ZC 12/25 | 492.50 | 20:19 | +0.36% | 491.00 | 494.75 | 37,651 | |
| F ZC 3/26 | 502.00 | 19:11 | +0.30% | 480.00 | 510.00 | 1,024 | |
| F ZC 5/26 | 504.50 | 21/05/2024 | -0.49% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 513.00 | 19:46 | +0.10% | 480.75 | 515.00 | 1,570 | |
| F ZC 9/26 | 483.00 | 17/05/2024 | -0.41% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 478.50 | 09:19 | -0.31% | 477.50 | 488.00 | 1,957 | |
| F ZC 7/27 | 490.25 | 17/05/2024 | -0.56% | - | 514.00 | 5 | |
| F ZC 12/27 | 479.00 | 18:33 | +0.05% | 460.00 | 480.00 | 42 |
Performance
| 1 Semaine | +0.25% | ||
|---|---|---|---|
| 1 Mois | +0.87% | ||
| 3 Mois | +5.12% | ||
| CAD | -2.28% | ||
| 1 An | +3.90% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 491.50 | 487.50 |
|---|---|---|
| 1M haut / 1M Bas: | 497.75 | 484.75 |
| 6M Haut / 6M Bas: | 510.25 | 468.50 |
| Haut (CAD): | 10/05/2024 | 497.75 |
| Bas (CAD): | 23/02/2024 | 468.50 |
| 52 S haut: | 06/11/2023 | 513.00 |
| 52 S bas: | 30/06/2023 | 468.00 |
| Prix moyen 1S: | 490.35 | |
| Volume moyen 1S: | 2,037.60 | |
| Prix moyen 1M: | 491.40 | |
| Volume moyen 1M: | 2,701.18 | |
| Prix moyen 6M: | 490.22 | |
| Volume moyen 6M: | 1,087.36 | |
| Prix moyen 1A: | 492.18 | |
| Volume moyen 1A: | 583.81 | |
| Volatilité 1M: | 8.86% | |
| Volatilité 6M: | 9.07% | |
| Volatilité 1an: | 11.28% | |
| Volatilité 3 ans: | - |
