Corn (ZC diciembre 2025)/ XC000A0AEZE1 / ECBOT
ZC| 28/05/2024 13:58:47 | Diferencia +0.50 | Bid14:18:10 | Ask14:18:10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 494.75USD | +0.10% | 494.25 | 494.50 | 495.75 | 497.50 | 494.00 | 494.25 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 495.75 |
|---|---|
| Máximo del día: | 497.50 |
| Price Change Band: | 494.00 |
| Cierre del día anterior: | 494.25 |
| Fijación de precios: | 146 |
| Precio de cierre(24/05/2024): | 494.00 |
| Change Settlement: | +0.15%(+0.7500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/24 | 467.00 | 14:17 | +0.43% | 467.00 | 467.25 | 636,180 | |
| F ZC 9/24 | 476.50 | 14:16 | +0.37% | 476.25 | 476.50 | 300,945 | |
| F ZC 12/24 | 489.25 | 14:18 | +0.15% | 489.25 | 489.50 | 424,347 | |
| F ZC 3/25 | 501.25 | 14:16 | +0.20% | 501.00 | 501.25 | 67,750 | |
| F ZC 5/25 | 507.50 | 14:10 | +0.10% | 507.75 | 508.00 | 17,106 | |
| F ZC 7/25 | 511.75 | 14:04 | +0.10% | 511.75 | 512.25 | 33,213 | |
| F ZC 9/25 | 494.25 | 9:12 | +0.41% | 493.00 | 493.50 | 5,816 | |
| F ZC 12/25 | 494.75 | 13:58 | +0.10% | 494.25 | 494.50 | 37,798 | |
| F ZC 3/26 | 507.00 | 2:02 | +0.60% | 503.75 | 504.75 | 1,036 | |
| F ZC 5/26 | 509.75 | 24/05/2024 | +0.39% | 475.00 | 530.00 | 137 | |
| F ZC 7/26 | 515.00 | 24/05/2024 | +0.39% | 514.00 | 515.75 | 1,579 | |
| F ZC 9/26 | 483.25 | 24/05/2024 | +0.26% | 450.00 | 500.00 | 12 | |
| F ZC 12/26 | 483.25 | 24/05/2024 | +0.99% | 481.75 | 488.00 | 1,957 | |
| F ZC 7/27 | 494.50 | 24/05/2024 | +0.36% | - | 514.00 | 5 | |
| F ZC 12/27 | 480.00 | 24/05/2024 | +0.21% | 476.75 | 482.50 | 54 |
Performance
| 1 Semana | +0.82% | ||
|---|---|---|---|
| 1 Mes | +1.54% | ||
| 3 Meses | +3.99% | ||
| Año hasta la fecha | -1.84% | ||
| Promedio móvil | +2.97% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 494.25 | 490.75 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 497.75 | 484.75 |
| Máximo de 6M / Mínimo de 6M: | 510.25 | 468.50 |
| Máximo (año hasta la fecha): | 10/05/2024 | 497.75 |
| Mínimo (año hasta la fecha): | 23/02/2024 | 468.50 |
| Máximo de 52 semanas: | 06/11/2023 | 513.00 |
| Mínimo de 52 semanas: | 30/06/2023 | 468.00 |
| Precio medio 1S: | 492.06 | |
| Volumen medio 1S: | 2,014 | |
| Precio promedio 1M: | 492.31 | |
| Volumen promedio 1M: | 2,842.30 | |
| Precio medio 6M: | 489.97 | |
| Volumen medio 6M: | 1,121.24 | |
| Precio promedio 1A: | 492.47 | |
| Volumen promedio 1A: | 605.87 | |
| Volatilidad 1m: | 8.95% | |
| Volatilidad 6 meses: | 9.09% | |
| Volatilidad 1a: | 11.11% | |
| Volatilidad 3A: | - |
