OverviewChartNews

Corn (ZC December 2025)/  XC000A0AEZE1  /  ECBOT

29/05/2024 13:56:56 Chg. -2.25 Bid13:58:07 Ask13:58:07 Open High Low Previous Close
489.50USD -0.46% 489.00 489.75 490.25 491.00 488.75 491.75
 

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 19/06/2024

Quote data

Open: 490.25
High: 491.00
Low: 488.75
Previous Close: 491.75
Trades: 35
Settlement Price(28/05/2024): 491.25
Change Settlement: -0.36%(-1.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/24 459.75 13:58 -0.76% 459.50 459.75 637,879
F ZC 9/24 469.00 13:58 -0.69% 468.75 469.00 308,286
F ZC 12/24 482.50 13:58 -0.67% 482.25 482.50 427,037
F ZC 3/25 494.75 13:58 -0.70% 494.50 495.00 68,798
F ZC 5/25 502.25 13:55 -0.54% 502.00 502.25 17,764
F ZC 7/25 506.75 13:58 -0.54% 506.50 506.75 33,495
F ZC 9/25 488.25 13:47 -0.31% 487.50 488.00 5,850
F ZC 12/25 489.50 13:56 -0.46% 489.00 489.75 38,179
F ZC 3/26 501.00 02:00 +0.05% 498.75 499.75 1,042
F ZC 5/26 507.25 28/05/2024 -0.49% 475.00 530.00 137
F ZC 7/26 510.00 28/05/2024 -0.97% 509.50 510.50 1,579
F ZC 9/26 480.75 28/05/2024 -0.52% 450.00 500.00 14
F ZC 12/26 478.75 04:05 -0.21% 477.50 487.25 1,962
F ZC 7/27 491.75 28/05/2024 -0.56% - 514.00 5
F ZC 12/27 476.00 28/05/2024 -0.83% 470.50 482.50 55

Performance

1 Week
  -0.25%
1 Month  
+0.62%
3 Months  
+2.94%
YTD
  -2.88%
1 Year  
+1.87%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 494.25 490.75
1M High / 1M Low: 497.75 484.75
6M High / 6M Low: 510.25 468.50
High (YTD): 10/05/2024 497.75
Low (YTD): 23/02/2024 468.50
52W High: 06/11/2023 513.00
52W Low: 30/06/2023 468.00
Avg. price 1W:   492.31
Avg. volume 1W:   1,877.50
Avg. price 1M:   492.29
Avg. volume 1M:   2,784.14
Avg. price 6M:   489.85
Avg. volume 6M:   1,133.12
Avg. price 1Y:   492.47
Avg. volume 1Y:   609.92
Volatility 1M:   8.75%
Volatility 6M:   9.08%
Volatility 1Y:   11.08%
Volatility 3Y:   -