CLASSIC ALL SH. TR/ DE0007203341
CLXP| 24.06.2024 17:50:00 | Изменение +143.15 | Открыть | Максимум | Минимум | Предыдущее закрытие |
|---|---|---|---|---|---|
| 9,172.39XXP | +1.59% | 9,029.24 | 9,177.77 | 9,029.24 | 9,029.24 |
Конфигурировать
| НазваниеISIN | ТекущийДата / Время | ОткрытьЗакрывать | ИзменениеРазница (%) | БидВеличина цены спроса | ПредложениеВеличина цены предложения | МаксимумМинимум | Объем (акции)Оборот | |
|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N.DE0006305006 | 5.995018:14 | 5.39505.0200 | +0.9750+19.42% | 5.9550500 | 5.9950500 | 6.02005.3900 | 81,038460,143.2600 | Рынки |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.836017:39 | 5.76405.7280 | +0.1080+1.89% | 5.81601,290 | 5.83401,290 | 5.85805.7540 | 41,949244,153.8400 | Рынки |
| TUI AGDE000TUAG505 | 6.866017:03 | 6.76006.8180 | +0.0480+0.70% | 6.80002,000 | 6.9180300 | 6.94606.7600 | 14,753101,668.4920 | Рынки |
| TONIES SE EO 1LU2333563281 | 6.720010:27 | 6.80006.7600 | -0.0400-0.59% | 6.5600600 | 6.7000600 | 6.80006.6600 | 8,30055,350 | Рынки |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.252014:39 | 2.36002.4260 | -0.1740-7.17% | 2.25201,000 | 2.2820700 | 2.36002.2520 | 8,30019,070.9000 | Рынки |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.388017:54 | 4.85204.8370 | +0.5510+11.39% | 5.36801,000 | 5.42801,000 | 5.39404.8520 | 7,38738,497.8810 | Рынки |
| HOMETOGO SE EO 1LU2290523658 | 1.980011:33 | 1.75501.8500 | +0.1300+7.03% | 1.9350700 | 2.01004,000 | 1.98001.7550 | 5,75911,312.8200 | Рынки |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.600016:57 | 27.595027.3550 | -0.7550-2.76% | 26.7150200 | 26.9150200 | 27.600026.6000 | 4,442119,959.5700 | Рынки |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 2.040015:13 | 2.14002.1200 | -0.0800-3.77% | 2.06001,500 | 2.10001,500 | 2.14002.0400 | 3,3706,981.8000 | Рынки |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.415016:14 | 5.31005.3000 | +0.1150+2.17% | 5.3850300 | 5.4150300 | 5.41505.3100 | 3,25017,501.7500 | Рынки |
| CECONOMY AG INH O.N.DE0007257503 | 3.166014:29 | 3.14603.2020 | -0.0360-1.12% | 3.1740480 | 3.2240470 | 3.16603.1460 | 3,0009,498 | Рынки |
| K+S AG NA O.N.DE000KSAG888 | 12.810017:12 | 12.145012.4100 | +0.4000+3.22% | 12.7050300 | 12.8500300 | 12.810012.1450 | 2,95836,290.6000 | Рынки |
| AROUNDTOWN EO-,01LU1673108939 | 1.940013:51 | 1.90151.9370 | +0.0030+0.15% | 1.93152,589 | 1.95052,564 | 1.94001.9015 | 2,6605,122.1500 | Рынки |
| RTL GROUPLU0061462528 | 29.300015:57 | 28.950029.0500 | +0.2500+0.86% | 29.3500250 | 29.6500250 | 29.300028.9500 | 2,56374,867.0500 | Рынки |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.207017:01 | 4.20604.1800 | +0.0270+0.65% | 4.2000700 | 4.24601,000 | 4.27704.2010 | 2,54010,696.5920 | Рынки |
| LANXESS AGDE0005470405 | 22.380014:29 | 21.710021.7900 | +0.5900+2.71% | 22.5200270 | 22.5700270 | 22.380021.7100 | 2,06045,741.8000 | Рынки |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.465016:47 | 5.31505.3350 | +0.1300+2.44% | 5.39001,500 | 5.46001,500 | 5.46505.3150 | 1,6008,705 | Рынки |
| SGL CARBON SE O.N.DE0007235301 | 6.40009:13 | 6.64006.7000 | -0.3000-4.48% | 6.5100470 | 6.5900460 | 6.64006.4000 | 1,60010,384 | Рынки |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.450016:40 | 21.100021.0000 | +0.4500+2.14% | 21.3000200 | 21.5000200 | 21.450021.1000 | 1,20025,635 | Рынки |
| SUEDZUCKER AG O.N.DE0007297004 | 13.730014:10 | 13.850013.7900 | -0.0600-0.44% | 13.6900500 | 13.7800500 | 13.850013.7300 | 1,20016,510.8000 | Рынки |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.920017:32 | 33.420033.5600 | +0.3600+1.07% | 33.6600200 | 33.8200200 | 33.920033.4200 | 1,04035,073.6000 | Рынки |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10.250016:39 | 10.400010.6000 | -0.3500-3.30% | 10.2000100 | 10.4000300 | 10.400010.2500 | 1,03310,664.7000 | Рынки |
| GRAMMER AG O.N.DE0005895403 | 8.700015:29 | 8.45008.5500 | +0.1500+1.75% | 8.7000988 | 9.0000112 | 8.70008.4500 | 1,0128,804.4000 | Рынки |
| REDCARE PHARMACY INH.NL0012044747 | 120.200018:05 | 116.9000116.3000 | +3.9000+3.35% | 120.3000100 | 120.9000100 | 121.1000116.4000 | 1,004119,750.1000 | Рынки |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.215011:32 | 3.33003.4650 | -0.2500-7.22% | 3.3050500 | 3.3550500 | 3.33003.2100 | 1,0003,212.5000 | Рынки |
| TAKKT AG O.N.DE0007446007 | 11.700013:10 | 11.760011.3400 | +0.3600+3.17% | 11.6800200 | 11.8600200 | 11.800011.6800 | 90310,601.1000 | Рынки |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.50008:02 | 10.500010.5200 | -0.0200-0.19% | 10.7100250 | 10.7900250 | 10.500010.5000 | 9009,450 | Рынки |
| KNAUS AG INH O.N.DE000A2YN504 | 42.300016:14 | 42.200044.9500 | -2.6500-5.90% | 42.3500150 | 42.8500150 | 42.300041.7000 | 73330,860.4000 | Рынки |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 47.600016:58 | 45.000045.7000 | +1.9000+4.16% | 47.3000100 | 47.7000100 | 47.600044.1000 | 72432,448.5000 | Рынки |
| HAIER SMART HOME CO.D YC1CNE1000031C1 | 1.580215:09 | 1.53961.5708 | +0.0094+0.60% | 1.57302,500 | 1.61502,500 | 1.58021.5396 | 7001,106.1400 | Рынки |
Этот список составлен на основе нашего независимого анализа и может не совпадать с официальными списками участников индекса.
