CLASSIC ALL SH. TR/ DE0007203341
CLXP| 24/06/2024 17:50:00 | Var. +143.15 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 9,172.39XXP | +1.59% | 9,029.24 | 9,177.77 | 9,029.24 | 9,029.24 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N.DE0006305006 | 5.925024/06/2024 | 5.39505.0200 | +0.9050+18.03% | -- | -- | 6.02005.3900 | 106,637611,588.8750 | Mercati |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.806024/06/2024 | 5.76405.7280 | +0.0780+1.36% | -- | -- | 5.85805.7540 | 47,699277,715.2400 | Mercati |
| TUI AGDE000TUAG505 | 6.866024/06/2024 | 6.76006.8180 | +0.0480+0.70% | -- | -- | 6.94606.7600 | 14,753101,668.4920 | Mercati |
| TONIES SE EO 1LU2333563281 | 6.720024/06/2024 | 6.80006.7600 | -0.0400-0.59% | -- | -- | 6.80006.6600 | 8,30055,350 | Mercati |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.252024/06/2024 | 2.36002.4260 | -0.1740-7.17% | -- | -- | 2.36002.2520 | 8,30019,070.9000 | Mercati |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.368024/06/2024 | 4.85204.8370 | +0.5310+10.98% | -- | -- | 5.39404.8520 | 7,78740,645.0810 | Mercati |
| HOMETOGO SE EO 1LU2290523658 | 1.980024/06/2024 | 1.75501.8500 | +0.1300+7.03% | -- | -- | 1.98001.7550 | 5,75911,312.8200 | Mercati |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.780024/06/2024 | 27.595027.3550 | -0.5750-2.10% | -- | -- | 27.600026.6000 | 4,512121,836.0700 | Mercati |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 2.040024/06/2024 | 2.14002.1200 | -0.0800-3.77% | -- | -- | 2.14002.0400 | 3,3706,981.8000 | Mercati |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5.415024/06/2024 | 5.31005.3000 | +0.1150+2.17% | -- | -- | 5.41505.3100 | 3,25017,501.7500 | Mercati |
| CECONOMY AG INH O.N.DE0007257503 | 3.166024/06/2024 | 3.14603.2020 | -0.0360-1.12% | -- | -- | 3.16603.1460 | 3,0009,498 | Mercati |
| K+S AG NA O.N.DE000KSAG888 | 12.690024/06/2024 | 12.145012.4100 | +0.2800+2.26% | -- | -- | 12.810012.1450 | 2,95836,290.6000 | Mercati |
| AROUNDTOWN EO-,01LU1673108939 | 1.931524/06/2024 | 1.90151.9370 | -0.0055-0.28% | -- | -- | 1.94001.9015 | 2,9105,605.0250 | Mercati |
| RTL GROUPLU0061462528 | 29.650024/06/2024 | 28.950029.0500 | +0.6000+2.07% | -- | -- | 29.650028.9500 | 2,61376,349.5500 | Mercati |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.234024/06/2024 | 4.20604.1800 | +0.0540+1.29% | -- | -- | 4.27704.2010 | 2,59010,908.2920 | Mercati |
| LANXESS AGDE0005470405 | 22.310024/06/2024 | 21.710021.7900 | +0.5200+2.39% | -- | -- | 22.380021.7100 | 2,18048,419 | Mercati |
| SUEDZUCKER AG O.N.DE0007297004 | 13.780024/06/2024 | 13.850013.7900 | -0.0100-0.07% | -- | -- | 13.850013.7300 | 1,70023,400.8000 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.465024/06/2024 | 5.31505.3350 | +0.1300+2.44% | -- | -- | 5.46505.3150 | 1,6008,705 | Mercati |
| SGL CARBON SE O.N.DE0007235301 | 6.400024/06/2024 | 6.64006.7000 | -0.3000-4.48% | -- | -- | 6.64006.4000 | 1,60010,384 | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.640024/06/2024 | 33.420033.5600 | +0.0800+0.24% | -- | -- | 33.920033.4200 | 1,51350,998.4600 | Mercati |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.450024/06/2024 | 21.100021.0000 | +0.4500+2.14% | -- | -- | 21.450021.1000 | 1,20025,635 | Mercati |
| EDAG ENGINEERING G.SF-,04CH0303692047 | 10.200024/06/2024 | 10.400010.6000 | -0.4000-3.77% | -- | -- | 10.400010.2000 | 1,15311,888.7000 | Mercati |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.288024/06/2024 | 1.26601.2660 | +0.0220+1.74% | -- | -- | 1.31201.2660 | 1,0431,344.5920 | Mercati |
| KNAUS AG INH O.N.DE000A2YN504 | 42.500024/06/2024 | 42.200044.9500 | -2.4500-5.45% | -- | -- | 42.850041.7000 | 1,03343,662.9000 | Mercati |
| REDCARE PHARMACY INH.NL0012044747 | 120.700024/06/2024 | 116.9000116.3000 | +4.4000+3.78% | -- | -- | 121.1000116.4000 | 1,023122,044.4000 | Mercati |
| GRAMMER AG O.N.DE0005895403 | 8.700024/06/2024 | 8.45008.5500 | +0.1500+1.75% | -- | -- | 8.70008.4500 | 1,0128,804.4000 | Mercati |
| ABOUT YOU HOLDING SEDE000A3CNK42 | 3.215024/06/2024 | 3.33003.4650 | -0.2500-7.22% | -- | -- | 3.33003.2100 | 1,0003,212.5000 | Mercati |
| TAKKT AG O.N.DE0007446007 | 11.700024/06/2024 | 11.760011.3400 | +0.3600+3.17% | -- | -- | 11.800011.6800 | 90310,601.1000 | Mercati |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 10.500024/06/2024 | 10.500010.5200 | -0.0200-0.19% | -- | -- | 10.500010.5000 | 9009,450 | Mercati |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 47.600024/06/2024 | 45.000045.7000 | +1.9000+4.16% | -- | -- | 47.600044.1000 | 72432,448.5000 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
