CLASSIC ALL SH. TR/ DE0007203341
CLXP| 25/06/2024 16:02:00 | Chg. -125.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 9,046.57XXP | -1.37% | 9,172.38 | 9,172.38 | 9,044.27 | 9,172.39 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DEUTZ AG O.N.DE0006305006 | 5.745015:49 | 6.10005.9250 | -0.1800-3.04% | 5.7300750 | 5.7500750 | 6.23505.6800 | 35,426214,459.4850 | Markets |
| LUFTHANSA AG VNA O.N.DE0008232125 | 5.754015:41 | 5.81205.8060 | -0.0520-0.90% | 5.74602,620 | 5.75002,610 | 5.84405.7440 | 23,130133,900.4620 | Markets |
| THYSSENKRUPP AG O.N.DE0007500001 | 4.012014:57 | 4.20404.2340 | -0.2220-5.24% | 4.04901,500 | 4.05501,500 | 4.20403.9970 | 28,244114,911.1580 | Markets |
| RTL GROUPLU0061462528 | 28.900014:34 | 29.300029.6500 | -0.7500-2.53% | 29.0000500 | 29.0500500 | 29.300028.9000 | 2,49072,291 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 181.400015:48 | 181.4000180.8000 | +0.6000+0.33% | 180.200020 | 181.600020 | 182.4000178.0000 | 36165,316.4000 | Markets |
| TUI AGDE000TUAG505 | 6.698015:11 | 6.82806.8660 | -0.1680-2.45% | 6.7940800 | 6.8040800 | 6.82806.6980 | 7,33349,661.8620 | Markets |
| KION GROUP AGDE000KGX8881 | 38.000011:04 | 38.500038.6300 | -0.6300-1.63% | 37.8200199 | 37.8900199 | 38.500038.0000 | 1,14543,565.3500 | Markets |
| HELLOFRESH SE INH O.N.DE000A161408 | 5.266014:59 | 5.35805.3680 | -0.1020-1.90% | 5.30601,500 | 5.31201,500 | 5.43605.2660 | 6,98037,383.6400 | Markets |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.422010:23 | 2.36402.2520 | +0.1700+7.55% | 2.41601,000 | 2.44401,000 | 2.45802.3640 | 11,28527,220.6700 | Markets |
| K+S AG NA O.N.DE000KSAG888 | 12.500013:02 | 12.700012.6900 | -0.1900-1.50% | 12.4400500 | 12.4750500 | 12.745012.5000 | 1,97224,814.9600 | Markets |
| KRONES AG O.N.DE0006335003 | 119.400010:58 | 121.0000118.8000 | +0.6000+0.51% | 119.200040 | 119.600040 | 121.0000119.4000 | 20023,888 | Markets |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49.88009:35 | 49.660049.8600 | +0.0200+0.04% | 49.7200300 | 49.7800300 | 49.940049.6600 | 44522,203.2000 | Markets |
| PUMA SEDE0006969603 | 44.190012:26 | 44.310044.7500 | -0.5600-1.25% | 43.7700180 | 43.8000180 | 44.620044.1900 | 46220,455.9800 | Markets |
| WACKER CHEMIE O.N.DE000WCH8881 | 101.200014:58 | 102.6500103.0000 | -1.8000-1.75% | 100.850080 | 101.000080 | 103.2000101.2000 | 17217,430.2000 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.450014:05 | 43.250042.8000 | +0.6500+1.52% | 43.600060 | 43.800060 | 43.450043.2500 | 40017,380 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 26.295010:15 | 26.890026.7800 | -0.4850-1.81% | 26.1650200 | 26.2450200 | 26.890026.2950 | 61116,228.2450 | Markets |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1.30609:39 | 1.30801.2880 | +0.0180+1.40% | 1.31401,200 | 1.32001,200 | 1.30801.3000 | 10,50113,654.3080 | Markets |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 24.730014:21 | 25.780026.0200 | -1.2900-4.96% | 24.7300400 | 24.7600400 | 25.780024.7300 | 54513,517 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.46009:37 | 33.640033.6400 | -0.1800-0.54% | 33.5600300 | 33.5800300 | 33.700033.4600 | 37512,600.9000 | Markets |
| MVV ENERGIE AG NA O.N.DE000A0H52F5 | 31.000010:36 | 30.400030.6000 | +0.4000+1.31% | 30.600050 | 31.200050 | 31.000030.4000 | 40012,400 | Markets |
| HUGO BOSS AG NA O.N.DE000A1PHFF7 | 43.690014:26 | 43.940044.1700 | -0.4800-1.09% | 43.5700100 | 43.6100100 | 43.940043.6000 | 26911,813.5100 | Markets |
| BASTEI LUEBBE AG O.N.DE000A1X3YY0 | 7.55008:00 | 7.55007.5500 | 0.00000.00% | 7.6000180 | 7.7500180 | 7.55007.5500 | 1,50011,325 | Markets |
| AROUNDTOWN EO-,01LU1673108939 | 1.917015:22 | 1.92351.9315 | -0.0145-0.75% | 1.91253,923 | 1.91653,914 | 1.92451.9130 | 4,8609,326.5200 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 117.800014:22 | 120.3000120.7000 | -2.9000-2.40% | 119.4000100 | 119.7000100 | 120.3000117.8000 | 738,639.3000 | Markets |
| GESCO SE NA O.N.DE000A1K0201 | 17.00008:52 | 16.900016.8000 | +0.2000+1.19% | 16.9000200 | 17.1000200 | 17.000016.9000 | 5008,500 | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 59.550015:40 | 59.700059.5000 | +0.0500+0.08% | 59.3500100 | 59.6500100 | 60.800059.5500 | 1378,258.5500 | Markets |
| BILFINGER SE O.N.DE0005909006 | 50.000014:43 | 50.100049.9000 | +0.1000+0.20% | 49.5000150 | 49.6000150 | 50.100049.8000 | 1648,188 | Markets |
| SALZGITTER AG O.N.DE0006202005 | 18.590011:01 | 18.810018.4700 | +0.1200+0.65% | 18.5900350 | 18.6200350 | 18.810018.5900 | 4157,718.1500 | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 169.300015:54 | 172.0000173.5000 | -4.2000-2.42% | 168.500040 | 169.000040 | 172.0000169.3000 | 457,656.6000 | Markets |
| BRAIN BIOTEC NA O.N.DE0005203947 | 2.490010:20 | 2.49002.7100 | -0.2200-8.12% | 2.2600240 | 2.3900240 | 2.49002.4900 | 3,0007,470 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
