CLASSIC ALL SH. TR/ DE0007203341
CLXP| 26/09/2024 9:11:00 | Diferencia +65.04 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 9,329.57XXP | +0.70% | 9,248.81 | 9,334.17 | 9,248.81 | 9,264.53 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| HGEARS AG INH O.N.DE000A3CMGN3 | 2.16009:11 | 2.16002.0000 | +0.1600+8.00% | 2.1600200 | 2.2300200 | 2.16002.1600 | 00.0000 | Price Change |
| VULCAN ENERGY RESOURCESAU0000066086 | 2.64208:33 | 2.61002.5000 | +0.1420+5.68% | 2.60601,000 | 2.6340600 | 2.64202.6100 | 2,0105,278.1000 | Price Change |
| GEA GROUP AGDE0006602006 | 45.00008:05 | 45.000042.7400 | +2.2600+5.29% | 45.0000170 | 45.0600170 | 45.000045.0000 | 1004,500 | Price Change |
| CECONOMY AG INH O.N.DE0007257503 | 2.90808:00 | 2.90802.8020 | +0.1060+3.78% | 3.0940970 | 3.1140970 | 2.90802.9080 | 1029.0800 | Price Change |
| ALSTRIA OFFICE REIT-AGDE000A0LD2U1 | 5.90009:09 | 5.78005.7000 | +0.2000+3.51% | 5.8000350 | 5.9200340 | 5.90005.7800 | 3402,006 | Price Change |
| KION GROUP AGDE000KGX8881 | 35.00009:11 | 35.000033.9600 | +1.0400+3.06% | 34.9700215 | 35.0400215 | 35.000035.0000 | 00.0000 | Price Change |
| HIGHLIGHT CMNCTS INH.SF 1CH0006539198 | 1.05008:23 | 1.05001.0200 | +0.0300+2.94% | 1.0500400 | 1.2200800 | 1.05001.0500 | 00.0000 | Price Change |
| RATIONAL AGDE0007010803 | 902.50008:36 | 902.0000877.0000 | +25.5000+2.91% | 906.500020 | 907.500020 | 902.5000902.0000 | 109,025 | Price Change |
| ARTNET AG NA O.N.DE000A1K0375 | 5.45008:03 | 5.45005.3000 | +0.1500+2.83% | 5.5000350 | 5.7500350 | 5.45005.4500 | 00.0000 | Price Change |
| VITA 34 AG NA O.N.DE000A0BL849 | 4.40009:11 | 4.40004.2800 | +0.1200+2.80% | 4.4000500 | 4.6000500 | 4.40004.4000 | 00.0000 | Price Change |
| PUMA SEDE0006969603 | 37.13008:16 | 37.130036.1400 | +0.9900+2.74% | 38.080060 | 38.140060 | 37.130037.1300 | 00.0000 | Price Change |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.12008:01 | 31.120030.3200 | +0.8000+2.64% | 31.0400200 | 31.2200200 | 31.120031.1200 | 393.3600 | Price Change |
| INDUS HOLDING AGDE0006200108 | 22.15008:21 | 22.150021.6000 | +0.5500+2.55% | 22.0000120 | 22.3000120 | 22.150022.1500 | 00.0000 | Price Change |
| THYSSENKRUPP AG O.N.DE0007500001 | 3.33109:00 | 3.23403.2560 | +0.0750+2.30% | 3.32101,500 | 3.32701,500 | 3.33103.2340 | 3,23010,600.2000 | Price Change |
| LUFTHANSA AG VNA O.N.DE0008232125 | 6.50009:09 | 6.38006.3580 | +0.1420+2.23% | 6.51601,160 | 6.52001,160 | 6.50006.3800 | 13,86589,593.5780 | Price Change |
| BAY.MOTOREN WERKE VZODE0005190037 | 73.30009:07 | 71.650071.7000 | +1.6000+2.23% | 73.350020 | 73.500020 | 73.300071.6500 | 34024,728 | Price Change |
| FRAPORT AG FFM.AIRPORTDE0005773303 | 49.00009:03 | 48.440047.9600 | +1.0400+2.17% | 49.0400300 | 49.1800300 | 49.000048.4400 | 20980 | Price Change |
| SCOUT24 SE NA O.N.DE000A12DM80 | 78.40008:21 | 78.400077.0000 | +1.4000+1.82% | 78.100060 | 78.300060 | 78.400078.4000 | 00.0000 | Price Change |
| HORNBACH HOLD.ST O.N.DE0006083405 | 86.10008:44 | 86.200084.6000 | +1.5000+1.77% | 86.800040 | 87.000040 | 86.200086.1000 | 201,722 | Price Change |
| STROEER SE + CO. KGAADE0007493991 | 56.85008:03 | 56.850055.9000 | +0.9500+1.70% | 57.3000150 | 57.5000150 | 56.850056.8500 | 00.0000 | Price Change |
| DELTICOM AG NA O.N.DE0005146807 | 2.40008:16 | 2.40002.3600 | +0.0400+1.69% | 2.5000800 | 2.5400790 | 2.40002.4000 | 00.0000 | Price Change |
| UNIPER SE NA O.N.DE000UNSE026 | 54.54008:48 | 54.560053.7400 | +0.8000+1.49% | 53.700070 | 54.140070 | 54.560054.5400 | 925,017.7200 | Price Change |
| HENKEL AG+CO.KGAA ST O.N.DE0006048408 | 74.50009:04 | 74.100073.4500 | +1.0500+1.43% | 74.250030 | 74.750030 | 74.500074.1000 | 33024,559 | Price Change |
| TUI AGDE000TUAG505 | 6.73408:51 | 6.68806.6400 | +0.0940+1.42% | 6.7920800 | 6.8000257 | 6.73406.6880 | 6,00040,271.2000 | Price Change |
| BILFINGER SE O.N.DE0005909006 | 47.55008:03 | 47.550046.9000 | +0.6500+1.39% | 47.8500150 | 47.9500150 | 47.550047.5500 | 00.0000 | Price Change |
| ALZCHEM GROUP AG INH O.N.DE000A2YNT30 | 44.10008:03 | 44.100043.5000 | +0.6000+1.38% | 43.2000200 | 44.0000200 | 44.100044.1000 | 00.0000 | Price Change |
| SALZGITTER AG O.N.DE0006202005 | 15.00008:03 | 15.000014.8100 | +0.1900+1.28% | 15.4400350 | 15.5000350 | 15.000015.0000 | 00.0000 | Price Change |
| KNORR-BREMSE AG INH O.N.DE000KBX1006 | 80.00009:03 | 78.700079.0500 | +0.9500+1.20% | 80.1500100 | 80.3000100 | 80.000078.7000 | 544,256.3000 | Price Change |
| DELIVERY HERO SE NA O.N.DE000A2E4K43 | 33.77008:43 | 33.810033.3800 | +0.3900+1.17% | 34.2400400 | 34.3000400 | 33.810033.7700 | 2608,789.8000 | Price Change |
| REDCARE PHARMACY INH.NL0012044747 | 130.70008:55 | 129.5000129.2000 | +1.5000+1.16% | 132.3000100 | 132.6000100 | 130.7000129.5000 | 10713,984.9000 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
