OverviewChartRelated SymbolsNews

CLASSIC ALL SH. TR/  DE0007203341  

6/24/2024 5:50:00 PM Chg. +143.15 Open High Low Previous Close
9,172.39XXP +1.59% 9,029.24 9,177.77 9,029.24 9,029.24
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
DEUTZ AG O.N.DE00063050065.92506/24/20245.39505.0200+0.9050+18.03%----6.02005.3900106,637611,588.8750
Markets 
HELLOFRESH SE INH O.N.DE000A1614085.36806/24/20244.85204.8370+0.5310+10.98%----5.39404.85207,78740,645.0810
Markets 
HOCHTIEF AGDE0006070006108.70006/24/2024101.500099.6000+9.1000+9.14%----108.7000101.500057861,801.3000
Markets 
HOMETOGO SE EO 1LU22905236581.98006/24/20241.75501.8500+0.1300+7.03%----1.98001.75505,75911,312.8200
Markets 
BRAIN BIOTEC NA O.N.DE00052039472.71006/24/20242.62002.5800+0.1300+5.04%----2.71002.62005001,333.4000
Markets 
FR.VORWERK GRP SE INH ONDE000A255F1118.74006/24/202418.640017.9000+0.8400+4.69%----18.740018.64002003,748
Markets 
TRATON SE INH O.N.DE000TRAT0N730.60006/24/202429.150029.2500+1.3500+4.62%----30.600029.150053015,493
Markets 
ALZCHEM GROUP AG INH O.N.DE000A2YNT3047.60006/24/202445.000045.7000+1.9000+4.16%----47.600044.100072432,448.5000
Markets 
REDCARE PHARMACY INH.NL0012044747120.70006/24/2024116.9000116.3000+4.4000+3.78%----121.1000116.40001,023122,044.4000
Markets 
MEDICLIN AGDE00065951012.40006/24/20242.40002.3200+0.0800+3.45%----2.40002.400000.0000
Markets 
TAKKT AG O.N.DE000744600711.70006/24/202411.760011.3400+0.3600+3.17%----11.800011.680090310,601.1000
Markets 
WESTWING GROUP INH. O.N.DE000A2N4H078.26006/24/20248.26008.0400+0.2200+2.74%----8.26008.260000.0000
Markets 
PROSIEBENSAT.1 NA O.N.DE000PSM77706.89506/24/20246.65506.7300+0.1650+2.45%----6.89506.61502461,653.1700
Markets 
FRANCOTYP-POSTALIA HLDGDE000FPH90002.52006/24/20242.52002.4600+0.0600+2.44%----2.52002.520000.0000
Markets 
DT.PFANDBRIEFBK AGDE00080190015.46506/24/20245.31505.3350+0.1300+2.44%----5.46505.31501,6008,705
Markets 
LANXESS AGDE000547040522.31006/24/202421.710021.7900+0.5200+2.39%----22.380021.71002,18048,419
Markets 
METRO AG ST O.N.DE000BFB00194.48006/24/20244.36004.3800+0.1000+2.28%----4.48004.3600100448
Markets 
K+S AG NA O.N.DE000KSAG88812.69006/24/202412.145012.4100+0.2800+2.26%----12.810012.14502,95836,290.6000
Markets 
SCHAEFFLER AG INH. VZODE000SHA01595.41506/24/20245.31005.3000+0.1150+2.17%----5.41505.31003,25017,501.7500
Markets 
RATIONAL AGDE0007010803833.00006/24/2024797.5000815.5000+17.5000+2.15%----836.5000797.50004638,421
Markets 
BAYWA AG VINK.NA. O.N.DE000519406221.45006/24/202421.100021.0000+0.4500+2.14%----21.450021.10001,20025,635
Markets 
HYPOPORT SE NA O.N.DE0005493365304.20006/24/2024296.6000298.0000+6.2000+2.08%----304.2000294.8000308,974
Markets 
RTL GROUPLU006146252829.65006/24/202428.950029.0500+0.6000+2.07%----29.650028.95002,61376,349.5500
Markets 
BROCKHAUS TECHN. NA O.N.DE000A2GSU4230.00006/24/202430.000029.4000+0.6000+2.04%----30.000030.000000.0000
Markets 
SIXT SE ST O.N.DE000723132670.05006/24/202469.050068.7000+1.3500+1.97%----70.050069.050020814,522.2000
Markets 
WACKER NEUSON SE NA O.N.DE000WACK01215.90006/24/202415.840015.6000+0.3000+1.92%----15.900015.66002003,174
Markets 
DUERR AG O.N.DE000556520420.80006/24/202420.600020.4400+0.3600+1.76%----20.860020.60003787,832.8000
Markets 
GRAMMER AG O.N.DE00058954038.70006/24/20248.45008.5500+0.1500+1.75%----8.70008.45001,0128,804.4000
Markets 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.28806/24/20241.26601.2660+0.0220+1.74%----1.31201.26601,0431,344.5920
Markets 
HAPAG-LLOYD AG NA O.N.DE000HLAG475173.50006/24/2024173.3000170.6000+2.9000+1.70%----173.5000170.70009917,122.5000
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.