Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 29.05.2024 17:30:07 | Zm. -141,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 303,16XXP | -0,98% | 14 444,94 | 14 444,94 | 14 298,67 | 14 444,94 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Xaar PLC | 146,75 | +23,58% | +24,36% | +9,11% | -15,78% | -30,78% | Rynki | |
| Robert Walters PLC | 410,00 | -0,73% | +2,50% | -1,44% | -2,84% | -39,53% | Rynki | |
| Funding Circle Holdings PLC | 88,40 | 0,00% | +26,65% | +143,86% | +65,85% | -45,77% | Rynki | |
| QinetiQ Group PLC | 420,60 | -0,43% | +19,76% | +36,65% | +13,19% | +18,61% | Rynki | |
| Ceres Power Holdings PLC | 223,40 | +4,00% | +30,07% | +19,15% | - | - | Rynki | |
| Hargreaves Lansdown PLC | 1 064,25 | -0,56% | +35,59% | +49,83% | +33,10% | -35,77% | Rynki | |
| Hochschild Mining PLC | 179,20 | -0,33% | +11,72% | +63,06% | +148,54% | -9,13% | Rynki | |
| Wizz Air Holdings Plc | 2 123,00 | -2,35% | -4,54% | +12,31% | -26,41% | -56,05% | Rynki | |
| Metro Bank Holdings PLC | 39,10 | -1,88% | +11,55% | +1,11% | -61,85% | -64,68% | Rynki | |
| Porvair PLC | 682,00 | +2,56% | +8,25% | +17,18% | +5,57% | +20,07% | Rynki | |
| Indivior PLC | 1 424,00 | +0,21% | -1,32% | +9,75% | -3,39% | +82,45% | Rynki | |
| SEPLAT Energy PLC | 172,00 | +1,47% | +4,56% | +35,86% | +53,85% | +77,32% | Rynki | |
| Aptitude Software Group PLC | 364,00 | +2,54% | +20,73% | +41,09% | +14,11% | -38,93% | Rynki | |
| CMC Markets PLC | 282,50 | +0,53% | +4,24% | +205,57% | +61,98% | -41,99% | Rynki | |
| Norcros PLC | 231,50 | 0,00% | +25,64% | +42,68% | +31,91% | -19,76% | Rynki | |
| AJ Bell PLC | 385,50 | -1,41% | +20,19% | +45,58% | +21,61% | -9,12% | Rynki | |
| JD Sports Fashion PLC | 127,65 | -0,04% | +9,15% | -18,95% | -15,58% | -32,82% | Rynki | |
| Alphawave IP Group PLC | 137,40 | -1,58% | +9,74% | +18,65% | +7,34% | -54,88% | Rynki | |
| AG Barr PLC | 617,00 | -0,48% | +6,93% | +25,66% | +21,46% | +16,42% | Rynki | |
| Marks & Spencer Group PLC | 301,50 | -0,07% | +15,96% | +18,91% | +66,99% | +81,74% | Rynki | |
| Wilmington PLC | 400,00 | 0,00% | +9,74% | +20,48% | +37,93% | - | Rynki | |
| Tullow Oil PLC | 37,36 | +1,47% | +3,29% | +2,30% | +45,48% | -27,46% | Rynki | |
| Ocado Group PLC | 363,80 | -11,44% | +2,15% | -38,87% | -10,83% | -80,76% | Rynki | |
| 4imprint Group PLC | 6 285,00 | +1,05% | +1,13% | +48,23% | +40,76% | +117,47% | Rynki | |
| Foresight Group Holdings Ltd | 457,00 | -2,04% | +4,34% | +11,19% | +8,81% | - | Rynki | |
| St James's Place PLC | 485,60 | -1,70% | +9,52% | -24,99% | -56,41% | -65,31% | Rynki | |
| Gulf Keystone Petroleum Ltd | 138,60 | -0,22% | +22,33% | +8,62% | +6,78% | -16,71% | Rynki | |
| Rolls-Royce Holdings PLC | 447,30 | -0,53% | +7,82% | +69,43% | +200,06% | +317,96% | Rynki | |
| Abrdn Property Income Trust Lt... | 53,45 | - | +1,91% | +13,60% | +6,16% | -17,64% | Rynki | |
| Ibstock PLC | 164,40 | -5,19% | +9,75% | +21,73% | +1,73% | -28,40% | Rynki |
