Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 29.05.2024 17:30:07 | Zm. -141,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 303,16XXP | -0,98% | 14 444,94 | 14 444,94 | 14 298,67 | 14 444,94 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Urban Logistics REIT PLC | 117,20 | -1,18% | +2,27% | -0,34% | -13,70% | - | Rynki | |
| Spire Healthcare Group PLC | 250,00 | -1,19% | +0,91% | +11,98% | +10,62% | +2,46% | Rynki | |
| Bytes Technology Group PLC | 580,50 | -1,19% | +17,99% | +8,10% | +17,27% | +16,12% | Rynki | |
| Hunting PLC | 413,00 | -1,20% | +14,56% | +57,63% | +81,14% | +57,33% | Rynki | |
| Supermarket Income Reit PLC | 73,90 | -1,20% | +1,65% | -9,55% | -6,22% | - | Rynki | |
| Tate & Lyle PLC | 693,50 | -1,21% | +4,92% | +12,04% | -11,26% | -22,76% | Rynki | |
| Kier Group PLC | 145,60 | -1,22% | +7,69% | +34,07% | +81,32% | +26,50% | Rynki | |
| Bodycote PLC | 725,00 | -1,23% | +3,57% | +26,75% | +12,06% | -16,40% | Rynki | |
| Dr Martens PLC | 84,55 | -1,23% | +9,92% | -7,70% | -44,77% | -82,61% | Rynki | |
| Currys PLC | 71,30 | -1,25% | +14,76% | +61,64% | +40,49% | -47,77% | Rynki | |
| Direct Line Insurance Group PL... | 205,00 | -1,25% | +9,66% | +9,25% | +20,87% | -31,05% | Rynki | |
| easyJet PLC | 456,60 | -1,25% | -15,22% | +0,95% | -4,41% | -24,89% | Rynki | |
| M&G PLC | 198,95 | -1,27% | -0,50% | -4,67% | +0,28% | -19,09% | Rynki | |
| Premier Foods PLC | 169,20 | -1,28% | +3,93% | +31,16% | +27,03% | +58,72% | Rynki | |
| PPHE Hotel Group Ltd | 1 340,00 | -1,29% | -9,15% | +4,28% | +22,94% | -19,66% | Rynki | |
| British American Tobacco PLC | 2 352,50 | -1,30% | +0,19% | -6,47% | -9,57% | -13,29% | Rynki | |
| Quilter PLC | 113,10 | -1,31% | +3,57% | +21,48% | +35,77% | -37,01% | Rynki | |
| Rentokil Initial PLC | 402,00 | -1,33% | -1,42% | -6,62% | -36,47% | -15,23% | Rynki | |
| J Sainsbury PLC | 275,40 | -1,33% | +4,36% | -3,77% | +1,21% | +3,89% | Rynki | |
| BT Group PLC | 126,98 | -1,34% | +23,76% | +3,34% | -13,06% | -27,54% | Rynki | |
| PayPoint PLC | 537,50 | -1,38% | +1,90% | +14,24% | +35,90% | -9,59% | Rynki | |
| Workspace Group PLC | 537,00 | -1,38% | +7,40% | +0,75% | +6,87% | -41,41% | Rynki | |
| DS Smith PLC | 370,40 | -1,38% | +5,17% | +27,59% | +19,99% | -11,56% | Rynki | |
| Savills PLC | 1 124,00 | -1,40% | +3,88% | +42,01% | +23,52% | -5,90% | Rynki | |
| Diageo PLC | 2 595,00 | -1,41% | -6,42% | -6,11% | -23,74% | -23,77% | Rynki | |
| AJ Bell PLC | 385,50 | -1,41% | +19,72% | +49,83% | +19,72% | -9,12% | Rynki | |
| Genel Energy Plc | 91,10 | -1,41% | +7,05% | +25,66% | -18,22% | -33,31% | Rynki | |
| Target Healthcare REIT PLC | 76,70 | -1,41% | -1,67% | -5,66% | -3,03% | -33,42% | Rynki | |
| Spirax-Sarco Engineering PLC | 8 987,50 | -1,43% | +2,33% | -3,26% | -19,07% | -29,23% | Rynki | |
| FDM Group Holdings PLC | 443,50 | -1,44% | +28,74% | +14,60% | -34,39% | -55,25% | Rynki |
