Cboe UK 250 PR/ DE000SLA1C91
BUK250P| 14.06.2024 17:30:04 | Diff. -175.80 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 17'506.91XXP | -0.99% | 17'682.71 | 17'682.88 | 17'439.88 | 17'682.71 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 4imprint Group PLCGB0006640972 | 5'720.0017:29 | 5'840.005'840.00 | -120.00-2.05% | -- | -- | 5'840.005'680.00 | 4'72227.29 Mio. | Märkte |
| Abrdn European Logistics Incom...GB00BD9PXH49 | 60.9013.06.2024 | 61.2061.20 | -- | -- | -- | 61.2060.90 | 3'165193'518.30 | Märkte |
| Adriatic Metals PLCGB00BL0L5G04 | 207.0017:29 | 209.00209.00 | -2.00-0.96% | -- | -- | 209.00204.50 | 5'3181.1 Mio. | Märkte |
| AG Barr PLCGB00B6XZKY75 | 582.5017:29 | 588.00591.00 | -8.50-1.44% | -- | -- | 588.00578.00 | 4'6602.72 Mio. | Märkte |
| AJ Bell PLCGB00BFZNLB60 | 369.5017:29 | 373.00374.50 | -5.00-1.34% | -- | -- | 375.00365.00 | 30'50811.23 Mio. | Märkte |
| Alfa Financial Software Holdin...GB00BDHXPG30 | 181.5017:29 | 185.00184.90 | -3.40-1.84% | -- | -- | 185.00181.50 | 27'1544.99 Mio. | Märkte |
| Alphawave IP Group PLCGB00BNDRMJ14 | 143.8017:29 | 155.20154.80 | -11.00-7.11% | -- | -- | 155.40143.10 | 208'42530.91 Mio. | Märkte |
| AO World PLCGB00BJTNFH41 | 104.8017:29 | 104.00106.40 | -1.60-1.50% | -- | -- | 105.20104.00 | 26'2302.74 Mio. | Märkte |
| Ascential PLCGB00BQFH6320 | 330.5017:28 | 330.00330.50 | 0.000.00% | -- | -- | 335.00330.00 | 69'09322.99 Mio. | Märkte |
| Ashmore Group PLCGB00B132NW22 | 171.8517:28 | 172.80173.60 | -1.75-1.01% | -- | -- | 172.90171.00 | 156'24926.84 Mio. | Märkte |
| ASOS PLCGB0030927254 | 351.8017:27 | 360.00359.60 | -7.80-2.17% | -- | -- | 360.00349.00 | 15'7175.55 Mio. | Märkte |
| Assura PLCGB00BVGBWW93 | 39.7817:29 | 39.4239.42 | +0.36+0.91% | -- | -- | 39.7839.36 | 551'98921.82 Mio. | Märkte |
| Aston Martin Lagonda Global Ho...GB00BN7CG237 | 144.9017:29 | 149.10149.20 | -4.30-2.88% | -- | -- | 151.85144.70 | 243'60836.24 Mio. | Märkte |
| Auction Technology Group PLCGB00BMVQDZ64 | 567.0017:29 | 562.00564.00 | +3.00+0.53% | -- | -- | 570.00559.50 | 21'31112.04 Mio. | Märkte |
| Avon Protection PLCGB0000667013 | 1'292.0017:29 | 1'278.001'288.00 | +4.00+0.31% | -- | -- | 1'292.001'268.00 | 3'9235 Mio. | Märkte |
| Babcock International Group PL...GB0009697037 | 519.7517:29 | 530.00531.00 | -11.25-2.12% | -- | -- | 530.50515.50 | 62'12032.4 Mio. | Märkte |
| Bakkavor Group PLCGB00BF8J3Z99 | 142.0017:22 | 140.00139.50 | +2.50+1.79% | -- | -- | 142.50140.00 | 6'343899'065.50 | Märkte |
| Balanced Commercial Property T...GG00B4ZPCJ00 | 75.5517:23 | 75.3575.80 | -0.25-0.33% | -- | -- | 75.6074.90 | 8'926672'935.70 | Märkte |
| Balfour Beatty PLCGB0000961622 | 349.2017:29 | 347.40345.60 | +3.60+1.04% | -- | -- | 349.80346.60 | 142'34649.54 Mio. | Märkte |
| Baltic Classifieds Group PLCGB00BN44P254 | 229.5017:24 | 225.50229.25 | +0.25+0.11% | -- | -- | 233.00225.50 | 18'5674.26 Mio. | Märkte |
| Bank of Cyprus Holdings PLCIE00BD5B1Y92 | 346.5016:06 | 346.50348.00 | -1.50-0.43% | -- | -- | 346.50346.50 | 2'590897'435 | Märkte |
| Bank of Georgia Group PLCGB00BF4HYT85 | 3'800.0017:28 | 3'860.003'870.00 | -70.00-1.81% | -- | -- | 3'905.003'652.50 | 17'19564.46 Mio. | Märkte |
| Bellway PLCGB0000904986 | 2'606.0017:29 | 2'718.002'722.00 | -116.00-4.26% | -- | -- | 2'718.002'576.00 | 74'468195 Mio. | Märkte |
| Big Yellow Group PLCGB0002869419 | 1'168.0017:29 | 1'171.001'176.00 | -8.00-0.68% | -- | -- | 1'186.001'166.00 | 28'08532.89 Mio. | Märkte |
| Bloomsbury Publishing PLCGB0033147751 | 602.0016:24 | 592.00596.00 | +6.00+1.01% | -- | -- | 602.00590.00 | 1'063635'880 | Märkte |
| Bodycote PLCGB00B3FLWH99 | 712.0017:29 | 718.00723.00 | -11.00-1.52% | -- | -- | 718.00709.50 | 48'19434.43 Mio. | Märkte |
| Breedon Group PLCGB00BM8NFJ84 | 385.0017:29 | 387.00390.00 | -5.00-1.28% | -- | -- | 392.00384.00 | 134'82352.29 Mio. | Märkte |
| Bridgepoint Group PLCGB00BND88V85 | 208.5017:29 | 209.90209.70 | -1.20-0.57% | -- | -- | 211.80207.20 | 21'2464.46 Mio. | Märkte |
| British Land Co PLC/TheGB0001367019 | 426.8017:29 | 425.70427.00 | -0.20-0.05% | -- | -- | 428.80424.00 | 186'10979.4 Mio. | Märkte |
| Britvic PLCGB00B0N8QD54 | 957.5017:29 | 951.75955.00 | +2.50+0.26% | -- | -- | 959.50951.75 | 39'74137.97 Mio. | Märkte |
