Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 26.09.2024 17:30:06 | Diff. +70.65 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 24'428.96XXP | +0.29% | 24'358.31 | 24'668.57 | 24'358.31 | 24'358.31 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Volvo AB | 273.10 | +2.27% | +1.64% | -14.09% | +21.22% | +41.30% | Märkte | |
| Vestas Wind Systems A/S | 151.60 | -0.90% | -1.14% | -22.83% | +4.55% | -41.78% | Märkte | |
| UPM-Kymmene Oyj | 30.07 | +2.14% | -2.53% | -2.87% | -6.09% | -5.35% | Märkte | |
| Tryg A/S | 158.30 | +0.51% | +7.54% | +11.64% | +18.89% | +4.77% | Märkte | |
| Telenor ASA | 135.30 | -1.10% | +5.33% | +13.36% | +10.63% | -8.70% | Märkte | |
| Telefonaktiebolaget LM Ericsso... | 78.72 | +0.33% | +3.66% | +36.90% | +44.47% | -21.95% | Märkte | |
| Swedbank AB | 217.70 | +1.19% | +0.05% | -6.57% | +7.67% | +27.22% | Märkte | |
| Svenska Handelsbanken AB | 106.53 | +0.33% | +1.51% | -5.31% | +8.06% | +9.53% | Märkte | |
| Skandinaviska Enskilda Banken ... | 156.80 | +1.00% | +0.32% | +4.81% | +20.03% | +27.53% | Märkte | |
| Sandvik AB | 226.30 | +3.83% | +5.38% | -6.56% | +14.21% | +11.10% | Märkte | |
| Sampo Oyj | 42.14 | +0.77% | +4.31% | +3.87% | +13.43% | +7.50% | Märkte | |
| Pandora A/S | 1'097.50 | -1.92% | -4.52% | -3.60% | +53.97% | +32.17% | Märkte | |
| Orsted AS | 444.10 | +0.14% | +15.56% | +17.92% | +16.65% | -50.90% | Märkte | |
| Novonesis (Novozymes) B | 476.20 | +0.34% | +5.85% | +16.29% | +64.83% | +2.52% | Märkte | |
| Novo Nordisk A/S | 836.00 | -1.10% | -7.40% | -5.97% | +28.36% | +160.48% | Märkte | |
| Norsk Hydro ASA | 67.46 | +4.09% | +11.36% | +12.02% | +6.17% | +3.94% | Märkte | |
| Nordea Bank Abp | 10.56 | +1.20% | -0.28% | +0.96% | +2.72% | -2.76% | Märkte | |
| Nokia Oyj | 3.95 | +0.36% | +5.62% | +20.06% | +11.58% | -17.71% | Märkte | |
| Neste Oyj | 16.71 | +1.09% | -17.28% | -34.00% | -49.26% | -67.89% | Märkte | |
| Lifco AB | 339.60 | +0.18% | +6.13% | +17.92% | +81.60% | +35.95% | Märkte | |
| Kongsberg Gruppen ASA | 1'033.00 | -1.85% | -5.40% | +37.87% | +131.82% | +337.71% | Märkte | |
| Kone Oyj | 53.32 | +3.15% | +11.71% | +23.48% | +36.68% | -14.72% | Märkte | |
| Hexagon AB | 108.10 | +3.74% | +4.44% | -15.84% | +16.99% | -24.51% | Märkte | |
| H & M Hennes & Mauritz AB | 172.95 | -4.95% | +3.69% | +12.03% | +11.58% | -2.62% | Märkte | |
| Genmab A/S | 1'601.00 | -0.31% | -12.61% | -24.66% | -37.85% | -42.41% | Märkte | |
| Fortum Oyj | 14.80 | +1.65% | +0.68% | +28.58% | +30.51% | -42.68% | Märkte | |
| Evolution AB | 1'007.50 | +0.50% | -5.49% | -23.24% | -7.18% | -32.00% | Märkte | |
| Essity AB | 310.05 | -1.79% | +2.23% | +23.06% | +33.70% | +14.92% | Märkte | |
| Equinor ASA | 255.50 | -2.67% | -10.98% | -10.90% | -26.27% | +23.82% | Märkte | |
| EQT AB | 347.80 | +1.40% | -0.20% | +0.64% | +62.90% | -6.38% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
