Cboe Eurozone All Companies PR
Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP
2024. 05. 17. 17:30:04
Vált.
-26,33
Nyitó
Napi max
Napi min
Előző záró
19 210,71 XXP
-0,14%
19 237,04
19 237,04
19 132,05
19 237,04
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
AT&S Austria Technologie & Sys... 22,44 +3,51% +15,31% +22,89% -14,29% -18,87% -22,35% Piacok Kenmare Resources PLC 4,32 +8,54% +12,50% +10,20% -3,57% -18,49% -14,46% Piacok Banca Monte dei Paschi di Sien... 5,29 +2,60% +11,84% +27,16% +75,17% +146,05% +333,61% Piacok BPER Banca SPA 5,28 +2,38% +11,16% +20,00% +52,16% +96,28% +166,67% Piacok Palfinger AG 23,80 +2,15% +10,96% +11,22% +3,70% -21,19% -37,45% Piacok InPost SA 16,98 +1,01% +10,84% +11,86% +58,69% +80,06% +16,30% Piacok Commerzbank AG 15,47 +1,84% +10,42% +15,88% +38,25% +57,70% +140,97% Piacok QT Group Oyj 84,10 -0,30% +10,22% +23,31% +35,86% -0,57% -9,28% Piacok Telecom Italia SpA/Milano 0,246 +0,12% +8,85% +12,33% -5,02% -8,55% -43,45% Piacok Fortum Oyj 14,61 +0,69% +8,30% +19,56% +15,22% +11,27% -35,89% Piacok Banco BPM SpA 6,72 +3,13% +8,21% +5,33% +27,51% +72,75% +143,48% Piacok Reply SpA 137,00 +0,22% +7,54% +12,85% +31,23% +28,40% +15,71% Piacok Vonovia SE 29,70 -0,13% +7,49% +17,44% +17,67% +69,71% -41,99% Piacok Unipol Gruppo SpA 9,25 +2,72% +7,43% +12,26% +72,90% +79,26% +86,12% Piacok Merck KGaA 167,13 -0,46% +7,31% +14,39% +6,25% +0,32% +17,57% Piacok Deme Group NV 167,00 +0,97% +6,98% +15,65% +71,28% +35,33% - Piacok Glenveagh Properties PLC 1,39 +1,91% +6,92% +10,32% +33,65% +34,95% +57,95% Piacok Ferrovial SE 36,96 +0,65% +6,88% +11,19% +22,22% +25,33% +55,75% Piacok Inmobiliaria Colonial Socimi S... 6,20 -3,80% +6,71% +14,18% +4,91% +12,32% -28,41% Piacok Ibersol SGPS SA 7,48 0,00% +6,40% +7,16% +12,65% +7,47% +21,04% Piacok Warehouses De Pauw CVA 27,44 -0,58% +5,95% +6,19% +7,02% +3,70% -8,72% Piacok Grifols SA 9,93 -0,70% +5,75% +18,07% -21,56% -13,80% -57,47% Piacok Bank of Ireland Group PLC 10,38 +2,17% +5,60% +3,18% +21,12% +15,46% +104,73% Piacok Prosus NV 35,74 -2,19% +5,52% +25,05% +17,91% +5,27% -13,84% Piacok Societe Generale SA 27,24 -0,11% +5,34% +10,06% +20,37% +17,16% +4,81% Piacok Valmet Oyj 25,54 -1,20% +5,32% +1,43% +6,77% -15,04% -26,50% Piacok Mediobanca Banca di Credito Fi... 15,26 +0,79% +5,31% +12,62% +29,54% +52,30% +57,64% Piacok Cellnex Telecom SA 35,28 +0,66% +5,25% +14,51% +8,52% -7,98% -23,97% Piacok Amadeus IT Group SA 65,72 -0,09% +5,22% +14,47% +5,15% -3,27% +12,11% Piacok A2A SpA 2,02 -0,27% +5,21% +16,76% +4,66% +23,17% +16,09% Piacok
