Cboe Europe Utilities Sector PR
Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL
| 21.05.2024 17:30:05
|
Zm.
-28,05
|
Otwarcie |
Maksimum |
Minimum |
Poprzednie zamknięcie |
|
11 964,36XXP
|
-0,23%
|
11 992,41 |
11 993,67 |
11 834,44 |
11 992,41 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | Wynik 1W | 1M | 6M | 1Y | 3Y | |
|---|
| A2A SpA | 1,92 | +0,03% | -4,48% | +9,71% | 0,00% | +22,29% | +8,47% | Rynki |
| Centrica PLC | 147,45 | +0,72% | +2,72% | +11,76% | +0,55% | +25,01% | +179,79% | Rynki |
| E.ON SE | 12,72 | +0,47% | -4,00% | +2,17% | +9,56% | +11,97% | +24,71% | Rynki |
| EDP - Energias de Portugal SA | 3,74 | -1,86% | -3,86% | +4,18% | -12,41% | -20,59% | -21,10% | Rynki |
| EDP Renovaveis SA | 14,49 | -1,70% | -4,55% | +14,09% | -8,75% | -25,88% | -25,92% | Rynki |
| Elia Group SA/NV | 100,90 | -1,66% | -2,79% | +9,71% | +1,31% | -14,35% | +9,69% | Rynki |
| Endesa SA | 18,30 | -0,34% | +0,77% | +6,71% | -5,43% | -8,73% | -20,92% | Rynki |
| Enel SpA | 6,73 | -0,13% | -1,61% | +11,24% | +5,32% | +11,42% | -17,83% | Rynki |
| Engie SA | 15,59 | -0,35% | -1,70% | -2,44% | -0,13% | +8,26% | +18,38% | Rynki |
| ERG SpA | 24,55 | -1,01% | -9,51% | +1,91% | -3,57% | -10,53% | -1,33% | Rynki |
| Fortum Oyj | 14,69 | +0,50% | +5,15% | +19,82% | +18,95% | +12,65% | -37,54% | Rynki |
| Greenvolt-Energias Renovaveis ... | 8,30 | -0,18% | -0,12% | -0,12% | +22,42% | +30,09% | - | Rynki |
| Hera SpA | 3,41 | -0,81% | -3,13% | +4,60% | +19,65% | +14,43% | -2,85% | Rynki |
| Iberdrola SA | 12,31 | +0,18% | -0,57% | +7,42% | +10,70% | +5,94% | +6,77% | Rynki |
| Italgas SpA | 5,02 | -0,59% | -6,69% | -2,14% | +0,80% | -7,38% | -13,30% | Rynki |
| National Grid PLC | 1 125,50 | -0,44% | -0,95% | +7,17% | +8,74% | +2,18% | +19,08% | Rynki |
| Orsted AS | 416,50 | -0,95% | -3,32% | +9,78% | +33,92% | -35,45% | -54,92% | Rynki |
| Redeia Corp SA | 16,67 | -0,30% | -0,83% | +4,12% | +11,36% | +3,80% | - | Rynki |
| REN - Redes Energeticas Nacion... | 2,48 | +0,20% | -0,40% | +10,71% | +2,48% | -1,98% | +6,90% | Rynki |
| RWE AG | 34,49 | -0,75% | -3,39% | +7,38% | -9,28% | -16,25% | +5,73% | Rynki |
| Severn Trent PLC | 2 615,00 | -0,46% | -1,32% | +4,96% | -1,99% | -7,01% | +4,39% | Rynki |
| SSE PLC | 1 795,00 | -1,51% | -3,51% | +7,71% | +0,34% | -4,22% | +16,82% | Rynki |
| Terna - Rete Elettrica Naziona... | 7,83 | +0,36% | -1,26% | +4,12% | +6,10% | -0,76% | +24,09% | Rynki |
| United Utilities Group PLC | 1 085,25 | -0,62% | -2,32% | +3,38% | +0,12% | +4,25% | +9,36% | Rynki |
| Verbund AG | 73,80 | +0,89% | -0,38% | +4,98% | -9,78% | +0,27% | -1,80% | Rynki |
