Cboe Europe Utilities Sector PR
Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL
2024. 05. 15. 17:30:04
Vált.
+200,99
Nyitó
Napi max
Napi min
Előző záró
12 154,64 XXP
+1,68%
11 953,65
12 185,37
11 952,51
11 953,65
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
A2A SpA 2,01 +1,52% +5,24% +19,64% +6,91% +17,54% +17,54% Piacok Centrica PLC 143,55 +3,09% +7,45% +9,71% -2,78% +21,86% +163,20% Piacok E.ON SE 13,25 +1,18% +2,00% +7,20% +17,05% +10,05% +25,12% Piacok EDP - Energias de Portugal SA 3,89 +2,37% +7,46% +8,36% -7,82% -20,12% -14,51% Piacok EDP Renovaveis SA 15,18 +4,12% +10,32% +18,32% -6,53% -26,60% -17,50% Piacok Elia Group SA/NV 103,80 +3,08% +6,74% +10,37% +3,08% -16,43% +16,17% Piacok Endesa SA 18,17 +1,20% +3,12% +6,44% -4,37% -9,15% -21,31% Piacok Enel SpA 6,84 +1,95% +6,05% +16,72% +9,44% +13,62% -16,59% Piacok Engie SA 15,86 +0,49% +1,34% +0,63% +3,32% +7,23% +25,18% Piacok ERG SpA 27,13 +1,16% +2,53% +13,80% +8,00% -2,55% +16,44% Piacok Fortum Oyj 13,97 +0,72% +6,48% +17,30% +11,40% +0,07% -38,73% Piacok Greenvolt-Energias Renovaveis ... 8,32 -0,06% +0,24% +0,12% +24,74% +24,55% - Piacok Hera SpA 3,52 -0,31% +1,44% +11,39% +25,71% +16,17% +3,23% Piacok Iberdrola SA 12,38 +1,60% +3,34% +10,14% +14,95% +4,92% +9,36% Piacok Italgas SpA 5,38 +1,80% +1,89% +5,70% +9,13% -9,12% -2,54% Piacok National Grid PLC 1 136,25 +1,43% +3,20% +10,77% +15,13% -1,90% +21,45% Piacok Orsted AS 430,80 +4,84% -0,46% +8,65% +38,23% -35,06% -49,20% Piacok Redeia Corp SA 16,81 +1,88% +3,00% +7,14% +12,67% +2,06% - Piacok REN - Redes Energeticas Nacion... 2,49 +3,32% +6,41% +13,18% +2,47% -1,97% +4,62% Piacok RWE AG 35,70 +2,03% +8,18% +11,77% -6,20% -15,94% +11,25% Piacok Severn Trent PLC 2 650,00 +1,05% +2,83% +11,30% -1,05% -9,28% +5,75% Piacok SSE PLC 1 860,25 +1,67% +3,59% +12,74% +6,27% -1,96% +21,11% Piacok Terna - Rete Elettrica Naziona... 7,93 +2,22% +2,72% +7,60% +6,30% -1,49% +27,29% Piacok United Utilities Group PLC 1 111,00 +0,36% +2,07% +10,41% +2,35% +3,35% +12,18% Piacok Verbund AG 74,08 -0,44% +6,64% +6,21% -12,18% -2,59% +1,27% Piacok
