Cboe Europe Utilities Sector PR
Cboe Europe Utilities Sector PR/ DE000SLA3E14
BEPUTL
2024. 06. 18. 17:30:08
Vált.
+156,59
Nyitó
Napi max
Napi min
Előző záró
11 362,70 XXP
+1,40%
11 206,11
11 363,56
11 203,92
11 206,11
Beállít
Név Utolsó ár Vált. (%) Telj. 1H (B.) Telj. Havi Telj. 6 Havi Telj. Éves Telj. 3 Éves
Severn Trent PLC 2 395,50 -0,06% +0,36% -9,38% -7,90% -11,41% -4,45% Piacok SSE PLC 1 798,00 +3,48% +1,35% -1,67% -2,81% -3,70% +17,73% Piacok United Utilities Group PLC 1 017,00 +0,59% +1,60% -8,09% -5,57% -2,40% -0,88% Piacok National Grid PLC 892,80 +1,85% +3,18% -21,24% -15,13% -15,45% -3,48% Piacok Orsted AS 389,75 +2,00% -0,97% -7,31% +8,02% -42,10% -55,53% Piacok Centrica PLC 132,90 +1,26% +0,23% -8,41% -6,74% +12,15% +160,28% Piacok Elia Group SA/NV 91,98 +3,02% +0,31% -10,79% -17,80% -21,65% +0,48% Piacok Verbund AG 75,65 +2,65% +0,33% +3,99% -10,53% +2,93% +0,20% Piacok RWE AG 33,40 +1,04% -1,01% -3,94% -17,94% -17,61% +10,49% Piacok ERG SpA 24,18 +2,20% -3,67% -5,69% -12,83% -10,01% -5,10% Piacok Endesa SA 18,81 +1,95% +2,67% +3,41% -3,09% -10,47% -16,06% Piacok Redeia Corp SA 17,12 +1,36% +1,30% +2,21% +12,56% +2,95% - Piacok Fortum Oyj 14,33 +1,09% +1,42% -1,92% +9,31% +10,23% -38,94% Piacok EDP Renovaveis SA 13,63 +1,79% -2,71% -7,66% -22,78% -29,41% -27,58% Piacok Engie SA 13,28 +0,17% -6,54% -15,90% -17,46% -7,59% +11,88% Piacok E.ON SE 12,47 +0,56% +1,46% -2,04% +1,71% +9,29% +24,58% Piacok Iberdrola SA 12,14 +1,42% +0,41% -1,22% +3,50% +2,45% +13,56% Piacok Greenvolt-Energias Renovaveis ... 8,31 +0,06% +0,12% +0,12% +10,21% +21,85% - Piacok Terna - Rete Elettrica Naziona... 7,54 +0,86% -1,18% -3,95% -0,53% -7,03% +15,64% Piacok Enel SpA 6,44 +1,72% -1,98% -5,15% -3,16% +5,57% -20,00% Piacok Italgas SpA 4,82 +0,92% -1,03% -10,91% -6,95% -13,15% -14,69% Piacok EDP - Energias de Portugal SA 3,58 +0,73% -2,98% -7,01% -20,44% -23,34% -21,83% Piacok Hera SpA 3,29 +1,20% -1,20% -5,46% +10,03% +13,06% -10,11% Piacok REN - Redes Energeticas Nacion... 2,34 +0,32% +0,43% -4,10% -2,90% -7,51% +1,30% Piacok A2A SpA 1,84 +0,08% -1,60% -8,91% -3,66% +10,18% +2,79% Piacok
