| Quotrix | 31,0000 | - | - | 0,00% | +0,65% | -2,52% | -3,13% | |
| gettex | 31,000 | 0,00% | - | -0,64% | -3,13% | -2,52% | -4,32% | |
| TradeGate | 30,80 | 0,00% | - | -1,28% | -4,94% | -1,91% | -2,53% | |
| Lang & Schwarz | 30,800 | 0,00% | - | -0,65% | -2,53% | -1,91% | -2,53% | |
| LSE Domestic Off-book | 2.699,0000 | +0,19% | - | -1,44% | -0,24% | +3,43% | - | |
| London Domestic | 2.699,0000 | +0,19% | - | -1,60% | -0,22% | +3,49% | -1,64% | |
| Cboe Europe CXE | 2.693,50 | -0,28% | - | -1,57% | -0,35% | +3,16% | -1,70% | |
| Turquoise | 2.693,00 | -0,30% | - | -1,57% | -0,33% | +3,14% | -1,68% | |
| Cboe Europe BXE | 2.693,00 | -0,26% | - | -1,57% | -0,33% | +3,14% | -1,68% | |
| Nasdaq Other OTC | 37,0900 | - | - | 0,00% | +4,24% | +10,93% | +10,72% | |
| Stuttgart | 31,000 | 0,00% | - | -0,64% | -1,90% | +1,31% | -1,27% | |
| Frankfurt | 31,0000 | 0,00% | - | -0,64% | -3,13% | -1,27% | -1,90% | |
| Berlin | 31,000 | 0,00% | - | -0,64% | -3,13% | -1,90% | -1,90% | |
| Hannover | 30,600 | -0,65% | - | -1,29% | -3,77% | -2,55% | -3,77% | |
| Düsseldorf | 30,600 | -0,65% | - | -0,65% | -3,16% | -1,92% | -3,16% | |