Severn Trent PLC ORD 97 17/19P/ GB00B1FH8J72 /
| 2024-09-27 12:04:42 PM | Chg. +33.2280 | Volume | Bid12:06:21 PM | Ask12:06:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,671.2280GBX | +1.26% | 13,980 Turnover(GBP): 371,114.3725 |
2,670.0000Bid Size: 110 | 2,672.0000Ask Size: 330 | 7.97 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:04:42 PM | 2,671.2280 | 36 |
| 2024-09-27 | 12:02:13 PM | 2,669.5800 | 70 |
| 2024-09-27 | 11:59:51 AM | 2,668.0000 | 17 |
| 2024-09-27 | 11:56:59 AM | 2,664.0000 | 105 |
| 2024-09-27 | 11:50:42 AM | 2,660.2200 | 11 |
| 2024-09-27 | 11:46:36 AM | 2,660.0200 | 809 |
| 2024-09-27 | 11:45:49 AM | 2,662.2200 | 305 |
| 2024-09-27 | 11:43:02 AM | 2,662.4710 | 240 |
| 2024-09-27 | 11:31:29 AM | 2,660.0000 | 1 |
| 2024-09-27 | 11:11:06 AM | 2,661.0000 | 1 |
| 2024-09-27 | 11:10:28 AM | 2,662.0000 | 62 |
| 2024-09-27 | 11:05:46 AM | 2,658.0200 | 2,809 |
| 2024-09-27 | 11:04:17 AM | 2,657.9948 | 3 |
All quotes in GBX
